AnandRathi

Linde India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹6,099.95
-54.20 (-0.88%)

Stock Price Trend of Linde India Ltd

Linde India Ltd Share Price History

High:6,470.00
Low:6,000.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20266,090.006,154.15+1.05%6,165.006,078.70876
05 Oct 20266,239.506,029.50-3.37%6,314.406,000.001,729
01 Oct 20266,393.956,238.85-2.43%6,460.106,188.502,745
30 Sept 20266,197.106,334.45+2.22%6,350.506,185.001,615
29 Sept 20266,139.906,190.95+0.83%6,324.556,139.901,179
28 Sept 20266,110.056,192.70+1.35%6,355.006,110.053,321
25 Sept 20266,152.306,150.20-0.03%6,184.506,105.40955
24 Sept 20266,264.006,197.20-1.07%6,291.006,162.607,509
23 Sept 20266,321.706,288.20-0.53%6,385.006,247.55610
22 Sept 20266,270.256,307.35+0.59%6,470.006,270.251,801

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research