AnandRathi

Linc Ltd Historical Performance

Last Updated Date: 27 Aug 2026
95.55
-1.55 (-1.60%)

Stock Price Trend of Linc Ltd

Linc Ltd Share Price History

High:103.90
Low:95.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202695.0597.10+2.16%98.8595.051,571
25 Aug 202696.4596.85+0.41%97.6595.001,754
24 Aug 2026103.9096.45-7.17%103.9095.85635
21 Aug 202696.0596.25+0.21%96.7095.95206
20 Aug 202697.9095.50-2.45%97.9095.35357
19 Aug 202696.0596.00-0.05%97.4095.75790
18 Aug 202697.1596.20-0.98%97.1595.001,837
17 Aug 202698.5097.15-1.37%99.0597.151,435
14 Aug 202698.5098.55+0.05%99.3096.803,120
13 Aug 202699.3598.35-1.01%99.5598.00637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research