AnandRathi

Linc Ltd Historical Performance

Last Updated Date: 16 Sept 2026
90.55
-4.46 (-4.69%)

Stock Price Trend of Linc Ltd

Linc Ltd Share Price History

High:99.89
Low:89.97
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202695.0090.55-4.68%95.0089.971,062
15 Sept 202698.9895.01-4.01%98.9895.001,689
11 Sept 202696.2195.55-0.69%97.9594.55824
10 Sept 202697.0198.17+1.20%98.3396.00589
09 Sept 202698.5098.00-0.51%99.1596.99175
08 Sept 202697.9298.03+0.11%99.5097.234,231
07 Sept 202699.8996.00-3.89%99.8995.56402
04 Sept 202699.8595.21-4.65%99.8594.05561
03 Sept 202697.0094.31-2.77%97.0094.051,701
02 Sept 202694.2495.80+1.66%96.0093.49960

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research