AnandRathi

Linc Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹88.03
+0.44 (+0.50%)

Stock Price Trend of Linc Ltd

Linc Ltd Share Price History

High:94.92
Low:85.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202688.1588.03-0.14%88.8887.30209
05 Oct 202688.0087.59-0.47%88.7885.303,204
01 Oct 202688.0087.21-0.90%89.1685.508,017
30 Sept 202688.0089.69+1.92%89.8088.001,859
29 Sept 202690.1989.21-1.09%90.2088.011,381
28 Sept 202690.0589.72-0.37%93.0088.453,315
25 Sept 202694.5093.44-1.12%94.5091.50728
24 Sept 202694.9292.42-2.63%94.9291.56871
23 Sept 202693.3593.06-0.31%93.6590.451,535
22 Sept 202693.8991.35-2.71%93.8990.87329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research