AnandRathi

LIC Housing Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
546.50
+4.35 (+0.80%)

Stock Price Trend of LIC Housing Finance Ltd

LIC Housing Finance Ltd Share Price History

High:579.40
Low:529.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026546.40546.50+0.02%554.60541.0547,809
16 Sept 2026542.35542.15-0.04%551.30529.3563,753
15 Sept 2026563.95541.80-3.93%564.85538.6575,867
11 Sept 2026545.90562.55+3.05%572.00545.909,49,301
10 Sept 2026556.60537.05-3.51%556.60537.0566,019
09 Sept 2026560.75556.60-0.74%564.20550.651,20,811
08 Sept 2026551.05560.80+1.77%562.40545.251,06,785
07 Sept 2026560.35550.00-1.85%567.05550.001,46,862
04 Sept 2026558.55565.00+1.15%579.40555.155,01,194
03 Sept 2026543.55553.05+1.75%555.20536.752,13,333

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research