AnandRathi

LIC Housing Finance Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹537.00
+19.10 (+3.69%)

Stock Price Trend of LIC Housing Finance Ltd

LIC Housing Finance Ltd Share Price History

High:574.60
Low:497.15
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026517.95537.00+3.68%547.50517.9531,62,795
07 Oct 2026504.00517.90+2.76%517.90497.1550,960
06 Oct 2026506.90501.10-1.14%506.90499.0029,315
05 Oct 2026513.00503.80-1.79%514.75501.7578,290
01 Oct 2026530.20510.50-3.72%530.30499.001,70,595
30 Sept 2026555.00532.25-4.10%564.90532.251,04,881
29 Sept 2026561.05551.75-1.66%566.55551.7593,201
28 Sept 2026568.65564.30-0.76%574.60562.9590,630
25 Sept 2026565.00568.10+0.55%569.90558.2057,010
24 Sept 2026572.35564.30-1.41%572.35563.8538,786

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research