AnandRathi

LIC Housing Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
531.60
+5.65 (+1.07%)

Stock Price Trend of LIC Housing Finance Ltd

LIC Housing Finance Ltd Share Price History

High:543.00
Low:485.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026527.70531.60+0.74%543.00523.704,18,258
26 Aug 2026508.75525.95+3.38%526.75505.902,28,885
25 Aug 2026491.70506.00+2.91%506.00490.001,11,283
24 Aug 2026495.20490.00-1.05%499.65485.351,62,742
21 Aug 2026499.95497.40-0.51%500.45491.1097,336
20 Aug 2026498.50507.60+1.83%511.35498.251,87,858
19 Aug 2026501.75498.50-0.65%501.75496.8541,367
18 Aug 2026499.40499.50+0.02%501.85495.9064,658
17 Aug 2026500.00499.60-0.08%500.00496.4054,934
14 Aug 2026501.60500.10-0.30%502.20498.1024,331

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research