AnandRathi

Lemon Tree Hotels Ltd Historical Performance

Last Updated Date: 16 Sept 2026
103.15
+0.55 (+0.54%)

Stock Price Trend of Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd Share Price History

High:107.45
Low:100.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026102.95103.15+0.19%103.55100.802,99,308
15 Sept 2026104.60102.60-1.91%105.10102.252,64,234
11 Sept 2026105.05104.80-0.24%105.40104.051,55,430
10 Sept 2026106.00105.65-0.33%106.75105.501,22,064
09 Sept 2026104.95106.25+1.24%106.80104.952,19,466
08 Sept 2026106.55105.80-0.70%107.35105.401,75,811
07 Sept 2026105.90107.25+1.27%107.45105.404,18,887
04 Sept 2026105.00105.000.00%106.95104.805,72,622
03 Sept 2026106.70104.95-1.64%107.00104.704,29,441
02 Sept 2026106.15106.20+0.05%106.70104.752,83,203

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research