AnandRathi

Lemon Tree Hotels Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹110.20
+2.40 (+2.23%)

Stock Price Trend of Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd Share Price History

High:111.60
Low:102.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026108.30110.20+1.75%110.50107.452,16,011
05 Oct 2026108.05107.80-0.23%108.75106.752,68,487
01 Oct 2026104.25107.75+3.36%111.60104.2513,76,776
30 Sept 2026104.25104.250.00%105.35103.702,12,385
29 Sept 2026103.85104.25+0.39%104.65102.001,94,428
28 Sept 2026106.55103.85-2.53%106.55103.001,30,799
25 Sept 2026106.80106.10-0.66%107.05105.001,69,823
24 Sept 2026107.15106.80-0.33%107.50106.1587,436
23 Sept 2026107.90107.85-0.05%108.45107.501,19,544
22 Sept 2026106.35107.55+1.13%108.65106.002,38,375

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research