AnandRathi

Lemon Tree Hotels Ltd Historical Performance

Last Updated Date: 08 Sept 2026
105.90
-1.35 (-1.26%)

Stock Price Trend of Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd Share Price History

High:110.30
Low:104.70
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026105.90107.25+1.27%107.45105.404,18,887
04 Sept 2026105.00105.000.00%106.95104.805,72,622
03 Sept 2026106.70104.95-1.64%107.00104.704,29,441
02 Sept 2026106.15106.20+0.05%106.70104.752,83,203
01 Sept 2026106.40106.25-0.14%107.15105.751,95,092
31 Aug 2026108.55106.00-2.35%108.55105.302,61,691
28 Aug 2026106.00108.50+2.36%108.75105.0540,72,692
27 Aug 2026109.35107.70-1.51%109.50107.052,09,553
26 Aug 2026109.85108.75-1.00%110.30108.5590,626
25 Aug 2026108.90109.20+0.28%109.50108.252,30,275

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research