AnandRathi

Lemon Tree Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
107.70
-1.05 (-0.97%)

Stock Price Trend of Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd Share Price History

High:110.50
Low:107.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026109.35107.70-1.51%109.50107.052,09,553
26 Aug 2026109.85108.75-1.00%110.30108.5590,626
25 Aug 2026108.90109.20+0.28%109.50108.252,30,275
24 Aug 2026109.85108.60-1.14%109.85108.301,71,504
21 Aug 2026108.05108.25+0.19%110.50108.003,41,093
20 Aug 2026108.55108.00-0.51%109.00107.702,66,315
19 Aug 2026108.45108.10-0.32%108.85107.401,76,726
18 Aug 2026109.35108.95-0.37%109.95107.904,19,358
17 Aug 2026109.20109.55+0.32%110.10108.5591,952
14 Aug 2026109.10108.90-0.18%109.75108.6582,274

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research