AnandRathi

Lead Reclaim and Rubber Products Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹100.70
-5.30 (-5.00%)

Stock Price Trend of Lead Reclaim and Rubber Products Ltd

Lead Reclaim and Rubber Products Ltd Share Price History

High:113.60
Low:91.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026101.00100.70-0.30%101.00100.707,500
05 Oct 2026106.00106.000.00%106.00106.001,500
01 Oct 2026110.00109.95-0.05%113.60107.0027,000
30 Sept 2026108.00108.20+0.19%108.20108.0012,000
29 Sept 2026103.00103.05+0.05%103.05103.0028,500
28 Sept 202696.0098.15+2.24%98.1595.0040,500
25 Sept 202697.0093.50-3.61%97.0093.5010,500
24 Sept 202697.0098.00+1.03%98.0097.004,500
23 Sept 202695.5595.550.00%95.5595.509,000
22 Sept 202696.0091.00-5.21%96.0091.0010,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research