AnandRathi

Larsen & Toubro Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,033.10
-10.70 (-0.26%)

Stock Price Trend of Larsen & Toubro Ltd

Larsen & Toubro Ltd Share Price History

High:4,124.55
Low:4,022.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,050.054,033.10-0.42%4,070.004,022.001,56,572
26 Aug 20264,119.004,043.80-1.83%4,124.554,043.8095,780
25 Aug 20264,089.954,116.40+0.65%4,124.054,068.3538,565
24 Aug 20264,097.004,085.30-0.29%4,106.404,078.5562,462
21 Aug 20264,085.004,088.05+0.07%4,099.004,063.0025,418
20 Aug 20264,051.004,072.00+0.52%4,085.004,050.0080,227
19 Aug 20264,065.004,030.10-0.86%4,065.054,023.9059,848
18 Aug 20264,068.454,082.00+0.33%4,085.004,050.0036,046
17 Aug 20264,045.004,076.00+0.77%4,083.454,025.051,01,321
14 Aug 20264,072.004,062.70-0.23%4,079.954,034.2025,465

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research