AnandRathi

Larsen & Toubro Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹3,697.50
-75.50 (-2.00%)

Stock Price Trend of Larsen & Toubro Ltd

Larsen & Toubro Ltd Share Price History

High:3,945.10
Low:3,657.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,750.003,773.00+0.61%3,773.703,731.001,86,344
05 Oct 20263,736.953,740.00+0.08%3,744.903,708.051,15,806
01 Oct 20263,729.003,685.50-1.17%3,736.303,657.001,85,721
30 Sept 20263,758.003,755.10-0.08%3,787.753,730.401,70,705
29 Sept 20263,770.003,751.00-0.50%3,792.103,740.001,18,828
28 Sept 20263,855.003,770.00-2.20%3,858.503,770.001,00,193
25 Sept 20263,860.103,879.00+0.49%3,885.903,843.802,84,395
24 Sept 20263,894.953,845.00-1.28%3,905.003,845.001,60,781
23 Sept 20263,867.003,928.00+1.58%3,945.103,867.0087,727
22 Sept 20263,913.653,870.00-1.12%3,930.853,867.501,57,506

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research