AnandRathi

L&T Technology Services Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹3,266.20
+19.15 (+0.59%)

Stock Price Trend of L&T Technology Services Ltd

L&T Technology Services Ltd Share Price History

High:3,335.20
Low:3,055.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,236.453,247.05+0.33%3,257.103,187.006,264
05 Oct 20263,329.753,220.00-3.30%3,329.753,208.003,605
01 Oct 20263,204.003,266.20+1.94%3,305.003,166.104,548
30 Sept 20263,100.003,221.35+3.91%3,254.403,100.009,117
29 Sept 20263,214.953,088.00-3.95%3,215.003,055.006,065
28 Sept 20263,213.403,207.65-0.18%3,260.153,154.954,933
25 Sept 20263,210.553,208.05-0.08%3,213.703,180.001,680
24 Sept 20263,230.053,208.20-0.68%3,237.703,192.003,388
23 Sept 20263,293.603,236.25-1.74%3,293.603,220.003,015
22 Sept 20263,335.203,292.75-1.27%3,335.203,268.353,036

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research