AnandRathi

La Opala RG Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹153.85
-1.30 (-0.84%)

Stock Price Trend of La Opala RG Ltd

La Opala RG Ltd Share Price History

High:162.95
Low:152.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026153.95153.85-0.06%154.85152.504,491
07 Oct 2026159.00155.15-2.42%159.60154.803,143
06 Oct 2026153.00158.95+3.89%160.00153.0022,544
05 Oct 2026158.00154.70-2.09%159.10154.704,544
01 Oct 2026155.00155.95+0.61%158.35153.253,681
30 Sept 2026157.30156.05-0.79%158.45155.852,392
29 Sept 2026155.05157.30+1.45%157.45153.104,269
28 Sept 2026160.75156.20-2.83%161.05155.107,623
25 Sept 2026160.00160.75+0.47%161.65159.004,333
24 Sept 2026162.95160.25-1.66%162.95159.703,467

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research