AnandRathi

La Opala RG Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.70
-0.25 (-0.15%)

Stock Price Trend of La Opala RG Ltd

La Opala RG Ltd Share Price History

High:195.05
Low:166.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026171.65169.70-1.14%171.65167.353,765
26 Aug 2026170.35169.95-0.23%170.90169.1517,921
25 Aug 2026169.25171.45+1.30%173.65166.4024,087
24 Aug 2026171.95169.55-1.40%175.40169.0016,644
21 Aug 2026178.00173.35-2.61%178.00173.0010,566
20 Aug 2026181.70178.05-2.01%181.70176.5545,029
19 Aug 2026188.35187.45-0.48%190.55186.4514,095
18 Aug 2026191.25189.60-0.86%192.65188.5515,656
17 Aug 2026190.05190.85+0.42%193.85190.005,803
14 Aug 2026195.00192.15-1.46%195.05191.3012,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research