AnandRathi

KSH International Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,060.50
+4.15 (+0.39%)

Stock Price Trend of KSH International Ltd

KSH International Ltd Share Price History

High:1,198.00
Low:931.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,059.501,060.50+0.09%1,067.00992.0530,897
15 Sept 20261,188.901,056.35-11.15%1,188.901,047.7072,280
11 Sept 20261,179.901,170.50-0.80%1,179.901,117.1525,850
10 Sept 20261,151.601,173.80+1.93%1,184.401,140.5524,182
09 Sept 20261,192.001,152.95-3.28%1,198.001,129.0023,233
08 Sept 20261,112.701,168.60+5.02%1,195.001,103.6549,563
07 Sept 20261,090.051,105.55+1.42%1,126.351,090.0567,904
04 Sept 20261,033.151,087.95+5.30%1,094.901,033.1575,820
03 Sept 2026954.051,023.55+7.28%1,027.50952.751,00,615
02 Sept 2026946.30945.95-0.04%956.15931.2531,159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research