AnandRathi

KSH International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
962.65
+14.65 (+1.55%)

Stock Price Trend of KSH International Ltd

KSH International Ltd Share Price History

High:1,049.00
Low:946.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026990.50962.65-2.81%1,018.75952.8045,719
26 Aug 2026974.00948.00-2.67%975.00946.2518,596
25 Aug 2026981.00969.75-1.15%989.30961.7520,605
24 Aug 20261,011.15979.60-3.12%1,017.95974.4019,002
21 Aug 20261,013.251,009.00-0.42%1,018.30982.0534,587
20 Aug 20261,022.901,012.85-0.98%1,026.251,003.008,620
19 Aug 20261,000.751,005.75+0.50%1,015.05995.9532,538
18 Aug 20261,029.251,000.55-2.79%1,029.25985.0056,388
17 Aug 20261,042.901,023.85-1.83%1,049.001,012.8025,248
14 Aug 20261,008.701,028.50+1.96%1,040.001,006.4548,184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research