AnandRathi

Kriti Industries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
64.84
+0.12 (+0.19%)

Stock Price Trend of Kriti Industries (India) Ltd

Kriti Industries (India) Ltd Share Price History

High:69.69
Low:62.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.7264.84+0.19%64.9463.7249
26 Aug 202664.2264.72+0.78%64.9662.521,879
25 Aug 202664.0264.68+1.03%67.5863.753,998
24 Aug 202663.5364.07+0.85%66.8163.53536
21 Aug 202665.7264.72-1.52%65.7263.522,838
20 Aug 202666.4365.69-1.11%66.4364.17864
19 Aug 202667.2766.44-1.23%67.7463.122,297
18 Aug 202667.0066.94-0.09%67.2065.521,010
17 Aug 202667.1967.20+0.01%69.6967.00969
14 Aug 202669.4468.56-1.27%69.4468.00722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research