AnandRathi

Kriti Industries (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹59.02
-1.82 (-2.99%)

Stock Price Trend of Kriti Industries (India) Ltd

Kriti Industries (India) Ltd Share Price History

High:64.80
Low:58.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202662.9459.02-6.23%62.9459.021,316
05 Oct 202660.8460.840.00%60.9859.00394
01 Oct 202661.4860.22-2.05%61.9059.015,041
30 Sept 202663.2461.02-3.51%63.4460.721,055
29 Sept 202660.4062.59+3.63%62.7460.27655
28 Sept 202661.3460.00-2.18%61.7459.223,763
25 Sept 202663.1261.34-2.82%63.1260.301,926
24 Sept 202662.5263.12+0.96%63.4561.61321
23 Sept 202659.9863.69+6.19%64.8059.983,073
22 Sept 202659.5058.94-0.94%60.0658.052,286

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research