AnandRathi

Kriti Industries (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
63.00
+1.92 (+3.14%)

Stock Price Trend of Kriti Industries (India) Ltd

Kriti Industries (India) Ltd Share Price History

High:63.44
Low:58.51
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202662.4863.00+0.83%63.0062.4861
15 Sept 202662.7461.08-2.65%63.2561.02376
11 Sept 202662.7462.00-1.18%62.7560.22501
10 Sept 202661.6061.52-0.13%62.9461.0295
09 Sept 202661.9861.60-0.61%63.4460.72415
08 Sept 202661.2261.63+0.67%61.9461.00173
07 Sept 202662.4461.94-0.80%63.4061.26876
04 Sept 202659.7961.94+3.60%61.9458.512,134
03 Sept 202661.4060.09-2.13%61.4059.00512
02 Sept 202660.4761.70+2.03%61.7060.4756

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research