AnandRathi

Krishna Institute of Medical Sciences Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹693.40
-8.55 (-1.22%)

Stock Price Trend of Krishna Institute of Medical Sciences Ltd

Krishna Institute of Medical Sciences Ltd Share Price History

High:810.40
Low:691.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026708.05693.40-2.07%708.05691.202,58,583
05 Oct 2026739.45701.95-5.07%747.50698.0529,504
01 Oct 2026741.45735.10-0.86%741.45722.1010,01,620
30 Sept 2026763.75748.15-2.04%777.70723.207,96,934
29 Sept 2026766.45770.10+0.48%781.45760.2556,232
28 Sept 2026778.65766.20-1.60%783.15760.7512,298
25 Sept 2026805.00780.05-3.10%805.00776.001,36,332
24 Sept 2026796.50800.50+0.50%810.40796.5018,906
23 Sept 2026796.35798.30+0.24%801.00792.0010,898
22 Sept 2026788.55790.45+0.24%801.50788.0513,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research