AnandRathi

Krishna Institute of Medical Sciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
769.85
+13.75 (+1.82%)

Stock Price Trend of Krishna Institute of Medical Sciences Ltd

Krishna Institute of Medical Sciences Ltd Share Price History

High:825.60
Low:752.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026753.90769.85+2.12%785.55753.9026,656
26 Aug 2026782.35756.10-3.36%782.40752.108,155
25 Aug 2026773.70772.10-0.21%780.70765.8016,854
24 Aug 2026789.75768.05-2.75%789.75765.0041,881
21 Aug 2026790.70781.85-1.12%792.75774.6016,012
20 Aug 2026803.60790.00-1.69%803.60786.856,473
19 Aug 2026810.05788.60-2.65%810.05785.1010,708
18 Aug 2026799.05804.60+0.69%808.00799.0513,438
17 Aug 2026809.85800.55-1.15%818.50799.4055,598
14 Aug 2026804.85809.10+0.53%825.60804.0516,416

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research