AnandRathi

Krishna Institute of Medical Sciences Ltd Historical Performance

Last Updated Date: 16 Sept 2026
767.45
+0.70 (+0.09%)

Stock Price Trend of Krishna Institute of Medical Sciences Ltd

Krishna Institute of Medical Sciences Ltd Share Price History

High:781.10
Low:748.30
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026766.00767.45+0.19%772.90758.256,35,670
15 Sept 2026777.10766.75-1.33%777.10754.8537,934
11 Sept 2026776.05768.85-0.93%776.05761.257,267
10 Sept 2026761.95772.75+1.42%778.90761.9515,026
09 Sept 2026765.35764.80-0.07%781.10760.0019,503
08 Sept 2026760.15765.00+0.64%771.55759.0011,363
07 Sept 2026755.05764.80+1.29%770.00755.0511,685
04 Sept 2026767.65764.15-0.46%778.15758.559,172
03 Sept 2026751.05767.40+2.18%774.00751.052,61,420
02 Sept 2026751.75753.40+0.22%767.10748.3017,494

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research