AnandRathi

Kovai Medical Center & Hospital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6,027.45
-87.85 (-1.44%)

Stock Price Trend of Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd Share Price History

High:6,186.80
Low:5,887.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,125.006,027.45-1.59%6,125.005,985.85221
26 Aug 20265,980.106,115.30+2.26%6,173.155,954.65541
25 Aug 20265,984.055,979.50-0.08%6,009.555,914.00175
24 Aug 20266,059.205,924.15-2.23%6,080.255,910.001,390
21 Aug 20266,079.006,039.50-0.65%6,079.005,999.00895
20 Aug 20266,000.056,074.10+1.23%6,090.005,956.551,213
19 Aug 20265,973.456,007.85+0.58%6,042.005,893.40372
18 Aug 20266,186.806,020.65-2.69%6,186.805,988.30438
17 Aug 20266,083.256,130.75+0.78%6,149.755,971.451,764
14 Aug 20265,915.156,049.70+2.27%6,079.505,887.75894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research