AnandRathi

Kovai Medical Center & Hospital Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹5,926.10
-33.25 (-0.56%)

Stock Price Trend of Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd Share Price History

High:6,224.95
Low:5,851.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20265,990.005,926.10-1.07%5,994.555,919.65306
05 Oct 20266,065.955,959.35-1.76%6,065.955,935.20469
01 Oct 20265,973.906,001.50+0.46%6,051.905,851.60867
30 Sept 20266,028.506,012.30-0.27%6,068.005,985.50302
29 Sept 20266,015.256,022.75+0.12%6,035.555,975.00276
28 Sept 20266,050.006,032.65-0.29%6,058.955,989.95646
25 Sept 20266,116.606,095.90-0.34%6,116.606,075.05321
24 Sept 20266,159.906,110.60-0.80%6,160.006,053.50246
23 Sept 20266,149.006,163.00+0.23%6,192.656,116.00389
22 Sept 20266,193.956,160.85-0.53%6,224.956,091.55491

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research