AnandRathi

Kovai Medical Center & Hospital Ltd Historical Performance

Last Updated Date: 16 Sept 2026
6,077.85
+63.25 (+1.05%)

Stock Price Trend of Kovai Medical Center & Hospital Ltd

Kovai Medical Center & Hospital Ltd Share Price History

High:6,435.00
Low:5,956.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20266,056.656,077.85+0.35%6,138.005,960.05537
15 Sept 20266,050.406,014.60-0.59%6,130.005,987.002,931
11 Sept 20266,288.006,203.80-1.34%6,288.006,158.45589
10 Sept 20266,150.856,302.80+2.47%6,435.006,132.301,141
09 Sept 20266,125.006,150.55+0.42%6,189.856,103.05798
08 Sept 20266,052.006,115.70+1.05%6,125.005,986.45292
07 Sept 20266,085.406,087.40+0.03%6,100.005,996.15382
04 Sept 20266,039.556,053.50+0.23%6,092.105,965.05340
03 Sept 20266,020.006,095.70+1.26%6,110.356,000.00258
02 Sept 20266,087.106,012.45-1.23%6,087.105,956.50211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research