AnandRathi

Kotyark Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹29.93
+1.60 (+5.65%)

Stock Price Trend of Kotyark Industries Ltd

Kotyark Industries Ltd Share Price History

High:32.35
Low:24.73
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202628.9929.93+3.24%30.1926.9985,989
05 Oct 202627.3928.33+3.43%29.7427.3918,166
01 Oct 202630.1328.36-5.87%30.1327.4824,523
30 Sept 202629.7129.54-0.57%30.6529.2632,449
29 Sept 202626.8529.01+8.04%30.9024.731,72,981
28 Sept 202631.6626.35-16.77%31.6624.732,83,567
25 Sept 202631.5030.91-1.87%31.5030.5816,789
24 Sept 202632.3031.29-3.13%32.3031.1012,542
23 Sept 202631.1932.35+3.72%32.3531.194,637
22 Sept 202631.8931.75-0.44%31.9430.5528,484

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research