AnandRathi

Kothari Sugars & Chemicals Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹25.86
-0.08 (-0.31%)

Stock Price Trend of Kothari Sugars & Chemicals Ltd

Kothari Sugars & Chemicals Ltd Share Price History

High:28.25
Low:25.12
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202625.8625.860.00%26.7025.4025,850
07 Oct 202626.1525.94-0.80%26.9425.5218,189
06 Oct 202625.5026.15+2.55%26.9925.5046,264
05 Oct 202625.2525.83+2.30%26.2025.2515,963
01 Oct 202626.0025.68-1.23%26.9825.1231,052
30 Sept 202625.9626.08+0.46%26.8825.8023,944
29 Sept 202627.3726.12-4.57%27.3725.5029,867
28 Sept 202627.0026.75-0.93%28.2526.5028,420
25 Sept 202627.0927.52+1.59%27.8027.0037,765
24 Sept 202626.5326.83+1.13%27.3026.5315,202

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research