AnandRathi

Kothari Sugars & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.11
-1.68 (-4.97%)

Stock Price Trend of Kothari Sugars & Chemicals Ltd

Kothari Sugars & Chemicals Ltd Share Price History

High:39.94
Low:25.71
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202633.1032.11-2.99%33.8532.1197,621
26 Aug 202633.8733.79-0.24%38.0033.137,87,916
25 Aug 202638.6035.25-8.68%38.6035.258,05,383
24 Aug 202634.4839.16+13.57%39.9433.9636,32,127
21 Aug 202629.8733.29+11.45%35.0029.2013,27,930
20 Aug 202627.8830.25+8.50%31.4027.6811,20,926
19 Aug 202626.8027.22+1.57%28.8726.524,69,442
18 Aug 202626.4026.89+1.86%27.3026.401,81,199
17 Aug 202625.7126.29+2.26%26.7725.7197,357
14 Aug 202626.6826.28-1.50%27.0026.1567,646

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research