AnandRathi

Kothari Sugars & Chemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
27.38
+0.19 (+0.70%)

Stock Price Trend of Kothari Sugars & Chemicals Ltd

Kothari Sugars & Chemicals Ltd Share Price History

High:30.87
Low:26.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202627.1227.38+0.96%28.5427.0039,175
16 Sept 202627.0527.19+0.52%27.5026.8028,451
15 Sept 202628.0327.48-1.96%29.2027.2042,257
11 Sept 202629.0128.57-1.52%30.5528.3084,368
10 Sept 202628.2029.47+4.50%29.7728.201,09,662
09 Sept 202629.1328.36-2.64%29.1328.1038,596
08 Sept 202629.3129.24-0.24%29.9029.0555,387
07 Sept 202630.1030.13+0.10%30.8728.6551,190
04 Sept 202630.5029.92-1.90%30.5029.2627,875
03 Sept 202630.1130.53+1.39%30.8729.1159,257

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research