AnandRathi

Kothari Petrochemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
132.64
-0.39 (-0.29%)

Stock Price Trend of Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd Share Price History

High:150.75
Low:128.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026134.39132.64-1.30%134.46131.6049,247
16 Sept 2026131.81133.03+0.93%134.62130.0266,598
15 Sept 2026139.59130.35-6.62%140.54129.001,23,365
11 Sept 2026143.00138.57-3.10%143.06136.3335,052
10 Sept 2026147.42143.21-2.86%148.58142.5180,350
09 Sept 2026142.70148.90+4.34%150.75141.762,51,482
08 Sept 2026133.00144.29+8.49%150.60131.206,60,992
07 Sept 2026131.50133.27+1.35%135.50131.501,10,465
04 Sept 2026129.56130.56+0.77%132.00129.0051,588
03 Sept 2026131.00129.02-1.51%133.85128.5052,559

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research