AnandRathi

Kothari Petrochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
131.52
-2.88 (-2.14%)

Stock Price Trend of Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd Share Price History

High:151.18
Low:130.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026134.40131.52-2.14%136.76130.0654,045
26 Aug 2026134.99134.40-0.44%138.00132.2064,736
25 Aug 2026134.99134.05-0.70%135.85133.2131,292
24 Aug 2026134.60134.25-0.26%137.35132.8449,967
21 Aug 2026133.75132.48-0.95%135.74132.0044,326
20 Aug 2026135.61134.30-0.97%135.61132.1241,114
19 Aug 2026134.99133.39-1.19%136.47132.6638,506
18 Aug 2026133.50134.99+1.12%137.53133.5073,090
17 Aug 2026138.88133.91-3.58%140.33133.002,09,987
14 Aug 2026148.50143.92-3.08%151.18141.351,02,829

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research