AnandRathi

Kothari Petrochemicals Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹121.10
-5.46 (-4.31%)

Stock Price Trend of Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd Share Price History

High:137.58
Low:118.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026127.46121.10-4.99%127.78118.3569,670
07 Oct 2026128.13126.56-1.23%129.00125.4454,672
06 Oct 2026127.59127.53-0.05%129.59125.6042,054
05 Oct 2026126.07125.53-0.43%129.90125.0039,985
01 Oct 2026129.10126.58-1.95%130.39125.0644,925
30 Sept 2026130.51129.43-0.83%132.39129.0043,927
29 Sept 2026131.22128.97-1.71%133.84127.3555,694
28 Sept 2026134.10130.84-2.43%134.11130.5525,142
25 Sept 2026134.70133.52-0.88%135.78133.0020,022
24 Sept 2026137.58134.01-2.59%137.58132.7628,073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research