AnandRathi

Kore Digital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
87.50
-0.10 (-0.11%)

Stock Price Trend of Kore Digital Ltd

Kore Digital Ltd Share Price History

High:95.25
Low:85.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202689.1587.50-1.85%89.1587.255,700
16 Sept 202689.0087.60-1.57%89.9085.3011,700
15 Sept 202693.0088.70-4.62%93.4587.0021,450
11 Sept 202691.4093.45+2.24%95.2587.7030,300
10 Sept 202688.4086.60-2.04%90.9086.0012,000
09 Sept 202687.0088.15+1.32%91.8585.2524,750
08 Sept 202691.9090.75-1.25%91.9088.1015,750
07 Sept 202694.0091.45-2.71%94.0089.1012,450
04 Sept 202692.9592.45-0.54%92.9590.7513,950
03 Sept 202689.1590.50+1.51%92.9589.0019,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research