AnandRathi

Kore Digital Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹38.55
-2.00 (-4.93%)

Stock Price Trend of Kore Digital Ltd

Kore Digital Ltd Share Price History

High:60.85
Low:38.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202638.5538.550.00%38.5538.555,550
07 Oct 202640.5540.550.00%40.5540.552,700
06 Oct 202642.6542.650.00%42.6542.657,500
05 Oct 202644.8544.850.00%44.8544.853,450
01 Oct 202647.2047.200.00%47.2047.203,900
30 Sept 202649.6549.650.00%49.6549.655,100
29 Sept 202652.2552.250.00%52.2552.252,700
28 Sept 202655.0055.000.00%55.0055.003,150
25 Sept 202657.8557.850.00%57.8557.8510,500
24 Sept 202660.8560.850.00%60.8560.857,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research