AnandRathi

Kore Digital Ltd Historical Performance

Last Updated Date: 04 Sept 2026
92.45
+1.95 (+2.15%)

Stock Price Trend of Kore Digital Ltd

Kore Digital Ltd Share Price History

High:110.00
Low:88.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202692.9592.45-0.54%92.9590.7513,950
03 Sept 202689.1590.50+1.51%92.9589.0019,650
02 Sept 202689.5089.00-0.56%92.0088.0019,500
01 Sept 202691.7090.85-0.93%94.6588.7018,600
31 Aug 2026100.0091.25-8.75%101.0090.3090,300
28 Aug 202699.00100.30+1.31%104.0098.0018,000
27 Aug 2026105.7597.75-7.57%107.4097.0541,850
26 Aug 2026109.00104.75-3.90%110.0099.0028,650
25 Aug 2026101.40106.85+5.37%106.9599.1559,100
24 Aug 202692.0097.25+5.71%97.2590.0054,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research