AnandRathi

Kolte Patil Developers Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹434.20
+4.95 (+1.15%)

Stock Price Trend of Kolte Patil Developers Ltd

Kolte Patil Developers Ltd Share Price History

High:442.00
Low:401.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026428.00434.20+1.45%435.75428.004,689
05 Oct 2026420.05429.25+2.19%431.00401.154,661
01 Oct 2026423.65420.05-0.85%425.85414.005,157
30 Sept 2026430.90423.55-1.71%431.25423.45793
29 Sept 2026425.00424.20-0.19%428.40418.05654
28 Sept 2026425.50425.25-0.06%431.30423.003,908
25 Sept 2026431.45432.40+0.22%435.15430.001,865
24 Sept 2026433.00430.45-0.59%440.05429.651,811
23 Sept 2026433.75440.00+1.44%442.00433.752,242
22 Sept 2026426.40436.85+2.45%441.45426.403,544

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research