AnandRathi

Kolte Patil Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
449.15
-7.15 (-1.57%)

Stock Price Trend of Kolte Patil Developers Ltd

Kolte Patil Developers Ltd Share Price History

High:498.50
Low:445.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026452.95449.15-0.84%456.70447.503,491
26 Aug 2026457.55456.30-0.27%464.70455.003,932
25 Aug 2026451.00459.55+1.90%461.90445.407,747
24 Aug 2026463.15451.60-2.49%469.65451.007,187
21 Aug 2026472.30467.10-1.10%481.25465.4016,739
20 Aug 2026463.50466.20+0.58%498.50463.5036,352
19 Aug 2026476.50456.45-4.21%476.50455.259,062
18 Aug 2026472.80474.80+0.42%478.10466.106,502
17 Aug 2026477.25472.80-0.93%478.85469.0011,566
14 Aug 2026490.55478.20-2.52%491.60473.6015,858

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research