AnandRathi

Knowledge Realty Trust Historical Performance

Last Updated Date: 27 Aug 2026
113.26
+0.08 (+0.07%)

Stock Price Trend of Knowledge Realty Trust

Knowledge Realty Trust Share Price History

High:117.58
Low:112.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.00113.26-0.65%114.71112.8114,362
26 Aug 2026116.16113.18-2.57%116.62112.6292,911
25 Aug 2026116.00116.72+0.62%117.58115.9211,273
24 Aug 2026117.25116.89-0.31%117.25115.7816,599
21 Aug 2026116.00115.99-0.01%116.46115.5017,775
20 Aug 2026116.03116.07+0.03%116.49115.6115,453
19 Aug 2026115.27116.03+0.66%116.28114.355,282
18 Aug 2026115.05115.25+0.17%115.93112.769,46,623
17 Aug 2026116.95115.68-1.09%117.20115.4711,114
14 Aug 2026117.25115.95-1.11%117.25115.8111,436

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research