AnandRathi

Knowledge Realty Trust Historical Performance

Last Updated Date: 07 Oct 2026
₹112.20
-0.23 (-0.20%)

Stock Price Trend of Knowledge Realty Trust

Knowledge Realty Trust Share Price History

High:114.48
Low:111.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026113.29112.43-0.76%113.29111.7515,479
05 Oct 2026112.31112.49+0.16%113.69112.1811,129
01 Oct 2026114.30112.24-1.80%114.30112.0514,372
30 Sept 2026113.85113.28-0.50%113.85112.5514,785
29 Sept 2026113.79113.38-0.36%113.99112.5210,052
28 Sept 2026113.95112.84-0.97%114.02112.7721,452
25 Sept 2026113.85113.71-0.12%114.06113.404,931
24 Sept 2026114.15113.77-0.33%114.15113.5511,375
23 Sept 2026113.98113.68-0.26%114.03113.1118,50,686
22 Sept 2026114.48113.79-0.60%114.48113.224,58,678

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research