AnandRathi

Knowledge Realty Trust Historical Performance

Last Updated Date: 17 Sept 2026
113.40
+0.05 (+0.04%)

Stock Price Trend of Knowledge Realty Trust

Knowledge Realty Trust Share Price History

High:114.90
Low:109.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026113.45113.35-0.09%113.61112.7535,121
15 Sept 2026113.00113.45+0.40%113.76113.0042,306
11 Sept 2026112.31113.28+0.86%113.50112.0062,212
10 Sept 2026113.30112.73-0.50%113.73112.6516,897
09 Sept 2026113.84113.32-0.46%113.84113.0721,415
08 Sept 2026113.49113.51+0.02%114.00113.151,04,295
07 Sept 2026112.57113.15+0.52%113.64111.907,81,058
04 Sept 2026113.84112.57-1.12%113.84111.753,43,901
03 Sept 2026110.70111.93+1.11%114.90109.787,70,250
02 Sept 2026109.01110.11+1.01%110.25109.003,41,758

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research