AnandRathi

Knowledge Marine & Engineering Works Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3,258.25
+48.20 (+1.50%)

Stock Price Trend of Knowledge Marine & Engineering Works Ltd

Knowledge Marine & Engineering Works Ltd Share Price History

High:3,304.60
Low:2,801.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263,239.553,258.25+0.58%3,304.603,170.0014,263
07 Oct 20263,214.003,210.05-0.12%3,260.003,176.4011,326
06 Oct 20263,034.553,201.35+5.50%3,245.003,001.0515,876
05 Oct 20262,950.002,990.25+1.36%3,033.952,924.257,831
01 Oct 20263,014.002,948.10-2.19%3,059.502,905.6017,957
30 Sept 20263,124.703,044.00-2.58%3,167.002,985.0517,877
29 Sept 20262,965.003,073.25+3.65%3,101.852,899.6533,640
28 Sept 20262,835.002,875.45+1.43%2,901.302,801.103,962
25 Sept 20262,890.902,860.80-1.04%2,925.002,846.857,701
24 Sept 20262,973.452,890.90-2.78%3,008.102,876.206,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research