AnandRathi

Knowledge Marine & Engineering Works Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,824.35
+118.85 (+4.39%)

Stock Price Trend of Knowledge Marine & Engineering Works Ltd

Knowledge Marine & Engineering Works Ltd Share Price History

High:3,221.95
Low:2,484.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,747.652,824.35+2.79%2,842.652,728.403,117
16 Sept 20262,709.852,705.50-0.16%2,760.052,484.8035,825
15 Sept 20262,885.002,735.65-5.18%2,910.002,706.8519,844
11 Sept 20262,889.352,869.80-0.68%2,948.302,814.0016,854
10 Sept 20262,960.402,916.55-1.48%2,991.052,884.803,561
09 Sept 20262,986.002,961.30-0.83%3,037.002,934.3012,351
08 Sept 20262,979.852,987.15+0.24%3,025.002,944.656,269
07 Sept 20263,221.952,961.60-8.08%3,221.952,910.007,725
04 Sept 20263,175.003,026.40-4.68%3,175.053,010.9516,095
03 Sept 20262,990.303,151.45+5.39%3,170.002,955.9526,525

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research