AnandRathi

Knowledge Marine & Engineering Works Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,971.20
+191.65 (+6.90%)

Stock Price Trend of Knowledge Marine & Engineering Works Ltd

Knowledge Marine & Engineering Works Ltd Share Price History

High:2,998.00
Low:2,634.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,850.002,971.20+4.25%2,990.052,791.0043,774
26 Aug 20262,700.002,779.55+2.95%2,847.402,698.0015,435
25 Aug 20262,717.252,687.85-1.08%2,734.902,662.656,318
24 Aug 20262,739.252,718.50-0.76%2,768.802,691.952,376
21 Aug 20262,710.002,724.10+0.52%2,758.952,680.006,565
20 Aug 20262,778.052,693.90-3.03%2,778.052,680.005,942
19 Aug 20262,700.052,746.90+1.74%2,789.002,700.0510,711
18 Aug 20262,753.902,716.20-1.37%2,753.902,634.0012,100
17 Aug 20262,853.802,745.40-3.80%2,998.002,712.5059,970
14 Aug 20262,723.002,731.50+0.31%2,807.252,656.2515,647

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research