AnandRathi

KN Agri Resources Ltd Historical Performance

Last Updated Date: 17 Sept 2026
202.24
+21.99 (+12.20%)

Stock Price Trend of KN Agri Resources Ltd

KN Agri Resources Ltd Share Price History

High:210.95
Low:163.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026180.08202.24+12.31%205.00180.0817,508
16 Sept 2026194.95180.25-7.54%196.60163.559,108
15 Sept 2026196.50192.52-2.03%196.70191.756,861
11 Sept 2026197.00193.74-1.65%197.90192.759,965
10 Sept 2026198.21195.02-1.61%199.90194.0011,321
09 Sept 2026202.00198.21-1.88%204.20195.105,602
08 Sept 2026202.50202.25-0.12%203.96199.815,211
07 Sept 2026200.00201.18+0.59%201.90198.913,513
04 Sept 2026210.00199.40-5.05%210.00194.8815,550
03 Sept 2026210.95206.23-2.24%210.95204.5412,560

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research