AnandRathi

KN Agri Resources Ltd Historical Performance

Last Updated Date: 27 Aug 2026
214.23
-1.06 (-0.49%)

Stock Price Trend of KN Agri Resources Ltd

KN Agri Resources Ltd Share Price History

High:231.00
Low:197.53
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026217.95215.29-1.22%219.30214.0044,433
25 Aug 2026225.00218.01-3.11%227.69213.2572,200
24 Aug 2026214.90221.20+2.93%230.00212.8037,331
21 Aug 2026210.00213.70+1.76%218.10210.0014,561
20 Aug 2026215.00212.61-1.11%221.40206.6021,572
19 Aug 2026215.80214.88-0.43%215.80212.905,252
18 Aug 2026217.50212.80-2.16%228.00208.7958,047
17 Aug 2026228.60216.19-5.43%228.60214.101,14,667
14 Aug 2026217.40225.91+3.91%231.00216.9962,154
13 Aug 2026203.70214.52+5.31%215.84197.5319,175

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research