AnandRathi

KN Agri Resources Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹202.60
-3.30 (-1.60%)

Stock Price Trend of KN Agri Resources Ltd

KN Agri Resources Ltd Share Price History

High:218.50
Low:192.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026208.10202.60-2.64%212.00199.009,384
07 Oct 2026204.98205.90+0.45%208.00201.416,941
06 Oct 2026201.70205.00+1.64%209.10201.704,087
05 Oct 2026204.98198.83-3.00%210.00198.003,725
01 Oct 2026201.00200.50-0.25%201.00195.073,523
30 Sept 2026204.90198.13-3.30%204.90192.003,274
29 Sept 2026205.98199.92-2.94%205.98195.304,172
28 Sept 2026208.70205.05-1.75%209.90202.052,151
25 Sept 2026218.50204.76-6.29%218.50201.055,907
24 Sept 2026214.90213.63-0.59%215.00208.048,248

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research