AnandRathi

KMC Speciality Hospitals (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹170.05
+0.70 (+0.41%)

Stock Price Trend of KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd Share Price History

High:178.40
Low:152.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026174.25170.05-2.41%174.25165.2039,565
05 Oct 2026172.40169.35-1.77%174.75166.0073,936
01 Oct 2026172.90171.95-0.55%178.40166.851,86,302
30 Sept 2026163.20171.45+5.06%175.55156.302,13,806
29 Sept 2026165.50162.50-1.81%165.50160.2531,053
28 Sept 2026155.50165.30+6.30%175.00152.051,83,537
25 Sept 2026156.05156.35+0.19%158.40154.0541,990
24 Sept 2026161.80157.95-2.38%161.95155.0073,832
23 Sept 2026160.40162.50+1.31%163.90160.0069,696
22 Sept 2026162.45159.80-1.63%166.60157.501,17,280

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research