AnandRathi

KMC Speciality Hospitals (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
148.30
+15.25 (+11.46%)

Stock Price Trend of KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd Share Price History

High:153.95
Low:129.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026133.00148.30+11.50%153.95129.006,40,219
15 Sept 2026137.25133.05-3.06%138.90132.5055,706
11 Sept 2026137.95138.60+0.47%139.50134.6031,157
10 Sept 2026139.95137.20-1.96%139.95136.5012,783
09 Sept 2026138.05138.20+0.11%139.50135.6550,258
08 Sept 2026137.05137.75+0.51%139.00135.0023,480
07 Sept 2026138.95135.65-2.37%139.50135.0050,770
04 Sept 2026141.85138.25-2.54%141.85137.0031,660
03 Sept 2026134.05137.85+2.83%139.35133.5048,710
02 Sept 2026135.00133.20-1.33%135.00131.2018,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research