AnandRathi

KMC Speciality Hospitals (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
137.75
-1.55 (-1.11%)

Stock Price Trend of KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd Share Price History

High:145.90
Low:125.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026139.15137.75-1.01%139.75136.5037,180
26 Aug 2026139.95139.30-0.46%141.45137.5524,274
25 Aug 2026141.00139.60-0.99%141.20137.4518,097
24 Aug 2026142.20139.00-2.25%144.60138.301,01,683
21 Aug 2026139.00142.10+2.23%143.10139.001,09,362
20 Aug 2026138.15136.95-0.87%140.20136.2045,607
19 Aug 2026141.55136.90-3.29%141.85136.1068,465
18 Aug 2026142.55141.75-0.56%145.90141.001,44,905
17 Aug 2026136.00143.05+5.18%145.80134.006,22,823
14 Aug 2026125.95132.80+5.44%135.40125.959,02,185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research