AnandRathi

KM Sugar Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
28.40
-0.31 (-1.08%)

Stock Price Trend of KM Sugar Mills Ltd

KM Sugar Mills Ltd Share Price History

High:32.47
Low:27.24
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202628.5528.40-0.53%29.0827.248,176
16 Sept 202629.7728.71-3.56%29.7828.447,732
15 Sept 202630.8529.05-5.83%31.0028.9017,148
11 Sept 202629.8230.24+1.41%31.0329.378,856
10 Sept 202629.3930.08+2.35%30.6429.3211,341
09 Sept 202630.0029.75-0.83%30.1529.589,059
08 Sept 202631.1030.40-2.25%31.1030.048,239
07 Sept 202630.6530.68+0.10%31.9830.5124,234
04 Sept 202632.3430.63-5.29%32.3430.3444,337
03 Sept 202631.0931.63+1.74%32.4731.099,114

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research