AnandRathi

KM Sugar Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.56
-1.36 (-4.26%)

Stock Price Trend of KM Sugar Mills Ltd

KM Sugar Mills Ltd Share Price History

High:36.41
Low:27.31
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.2730.56-5.30%32.4630.2022,580
26 Aug 202632.0231.92-0.31%32.7431.6747,681
25 Aug 202634.1932.67-4.45%34.2031.411,02,145
24 Aug 202633.1334.20+3.23%36.4133.131,44,616
21 Aug 202635.9033.55-6.55%35.9032.921,02,660
20 Aug 202633.4735.20+5.17%35.9833.171,49,351
19 Aug 202631.0232.52+4.84%33.4531.021,39,389
18 Aug 202629.9331.46+5.11%32.2429.9397,459
17 Aug 202627.3129.82+9.19%30.4527.3162,088
14 Aug 202627.8527.60-0.90%28.7027.476,828

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research