AnandRathi

KM Sugar Mills Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹25.95
-0.47 (-1.78%)

Stock Price Trend of KM Sugar Mills Ltd

KM Sugar Mills Ltd Share Price History

High:34.40
Low:25.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202625.2525.95+2.77%26.6425.259,313
07 Oct 202625.5026.42+3.61%26.8925.5015,672
06 Oct 202626.2126.75+2.06%27.9826.217,176
05 Oct 202626.4027.40+3.79%28.4026.3921,633
01 Oct 202627.0927.77+2.51%28.4427.0977,866
30 Sept 202631.8133.85+6.41%34.0031.8193,226
29 Sept 202632.5131.88-1.94%32.7930.9541,102
28 Sept 202633.7032.70-2.97%34.4032.521,21,038
25 Sept 202629.4032.41+10.24%32.9929.401,11,483
24 Sept 202632.2529.15-9.61%32.2528.846,589

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research