AnandRathi

Kitex Garments Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹115.20
-1.80 (-1.54%)

Stock Price Trend of Kitex Garments Ltd

Kitex Garments Ltd Share Price History

High:123.80
Low:114.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026116.25115.20-0.90%117.95114.7522,942
07 Oct 2026119.45117.00-2.05%120.20116.6538,689
06 Oct 2026117.90119.05+0.98%121.20117.3534,025
05 Oct 2026118.60118.15-0.38%123.80117.0596,732
01 Oct 2026119.70116.30-2.84%119.70114.4552,122
30 Sept 2026116.60119.40+2.40%121.15115.5052,365
29 Sept 2026116.20115.55-0.56%116.55114.2528,891
28 Sept 2026116.70116.20-0.43%118.50115.1034,737
25 Sept 2026117.90117.50-0.34%118.25114.8553,219
24 Sept 2026121.10118.70-1.98%121.15117.9027,242

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research