AnandRathi

Kitex Garments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
129.95
+2.70 (+2.12%)

Stock Price Trend of Kitex Garments Ltd

Kitex Garments Ltd Share Price History

High:141.00
Low:123.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026127.00129.95+2.32%134.75125.7591,674
26 Aug 2026128.40127.25-0.90%128.40126.209,485
25 Aug 2026126.85126.30-0.43%127.90125.8534,813
24 Aug 2026125.30127.45+1.72%128.60125.3045,626
21 Aug 2026124.75125.00+0.20%126.75123.9042,676
20 Aug 2026125.05124.35-0.56%127.50123.3038,330
19 Aug 2026130.05124.15-4.54%130.05124.0095,547
18 Aug 2026128.70129.30+0.47%133.95128.4061,147
17 Aug 2026130.80128.90-1.45%133.40125.951,03,010
14 Aug 2026139.95134.20-4.11%141.00133.9033,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research