AnandRathi

Kitex Garments Ltd Historical Performance

Last Updated Date: 17 Sept 2026
120.90
+2.70 (+2.28%)

Stock Price Trend of Kitex Garments Ltd

Kitex Garments Ltd Share Price History

High:130.10
Low:117.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026118.70120.90+1.85%121.30118.2023,435
16 Sept 2026119.45118.20-1.05%120.60117.1044,182
15 Sept 2026124.60119.10-4.41%125.90118.6034,650
11 Sept 2026125.00123.95-0.84%125.00123.6018,779
10 Sept 2026127.50124.70-2.20%128.80124.1035,797
09 Sept 2026127.00127.05+0.04%127.80124.8033,870
08 Sept 2026128.00127.00-0.78%129.15125.5015,574
07 Sept 2026129.00127.25-1.36%129.00126.5025,678
04 Sept 2026124.20128.80+3.70%130.10124.2033,961
03 Sept 2026125.05123.55-1.20%126.60123.1045,231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research