AnandRathi

Kirloskar Oil Engines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,099.65
+59.90 (+2.94%)

Stock Price Trend of Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd Share Price History

High:2,175.00
Low:2,024.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,041.252,099.65+2.86%2,119.152,024.8565,249
26 Aug 20262,050.452,039.75-0.52%2,060.002,030.209,164
25 Aug 20262,069.002,029.65-1.90%2,082.352,027.0010,357
24 Aug 20262,080.152,067.25-0.62%2,117.302,056.4018,337
21 Aug 20262,161.102,102.90-2.69%2,161.102,076.7024,680
20 Aug 20262,114.802,148.50+1.59%2,175.002,083.8533,436
19 Aug 20262,120.502,081.95-1.82%2,120.502,066.0019,456
18 Aug 20262,121.102,125.20+0.19%2,130.002,078.0010,459
17 Aug 20262,099.952,100.70+0.04%2,122.002,068.3042,501
14 Aug 20262,066.552,099.95+1.62%2,111.002,066.5524,271

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research