AnandRathi

Kirloskar Oil Engines Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,272.45
+28.80 (+1.28%)

Stock Price Trend of Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd Share Price History

High:2,439.00
Low:2,087.00
Day â–¼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,260.002,272.45+0.55%2,275.002,221.1545,080
05 Oct 20262,285.002,243.65-1.81%2,341.502,232.8522,279
01 Oct 20262,322.952,241.60-3.50%2,322.952,211.5545,002
30 Sept 20262,372.552,304.05-2.89%2,379.852,241.451,26,018
29 Sept 20262,146.952,404.30+11.99%2,439.002,127.952,63,852
28 Sept 20262,138.002,140.40+0.11%2,159.902,087.0013,420
25 Sept 20262,160.052,136.50-1.09%2,187.302,125.3562,159
24 Sept 20262,200.752,166.20-1.57%2,251.702,158.2538,191
23 Sept 20262,159.252,219.35+2.78%2,234.802,120.8513,055
22 Sept 20262,174.752,157.80-0.78%2,177.552,140.009,362

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research