AnandRathi
Open Demat A/COpen MF A/C

Kirloskar Oil Engines Ltd Historical Performance

Capital Goods-Non Electrical EquipmentSmall Cap
Last Updated Date: 16 Sept 2026
₹2,042.25
+1.60 (+0.08%)

Stock Price Trend of Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd Share Price History

High:2,315.00
Low:1,933.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,046.502,042.25-0.21%2,059.751,933.6054,043
15 Sept 20262,193.202,040.65-6.96%2,211.852,029.451,70,027
11 Sept 20262,213.302,167.65-2.06%2,230.002,154.8020,371
10 Sept 20262,205.702,205.30-0.02%2,250.402,184.3518,325
09 Sept 20262,280.002,221.65-2.56%2,315.002,196.7099,450
08 Sept 20262,173.852,273.10+4.57%2,284.102,166.101,28,932
07 Sept 20262,180.002,173.60-0.29%2,216.802,155.0574,147
04 Sept 20262,278.952,203.35-3.32%2,282.302,182.4533,664
03 Sept 20262,194.952,267.40+3.30%2,287.002,116.6047,329
02 Sept 20262,150.002,160.85+0.50%2,179.902,091.1527,950

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research