AnandRathi

KIOCL Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹345.20
+22.70 (+7.04%)

Stock Price Trend of KIOCL Ltd

KIOCL Ltd Share Price History

High:351.00
Low:321.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026326.90345.20+5.60%347.10326.008,208
05 Oct 2026324.55322.50-0.63%331.55321.803,715
01 Oct 2026331.00325.25-1.74%331.35321.006,422
30 Sept 2026338.95334.00-1.46%343.25331.6010,331
29 Sept 2026332.40334.90+0.75%338.25328.306,044
28 Sept 2026343.85332.45-3.32%343.85327.456,228
25 Sept 2026340.15340.30+0.04%345.75338.504,760
24 Sept 2026347.05340.55-1.87%347.40340.004,618
23 Sept 2026345.45348.70+0.94%351.00344.407,587
22 Sept 2026343.40343.00-0.12%350.00340.004,706

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research