AnandRathi

KIOCL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
383.15
-5.60 (-1.44%)

Stock Price Trend of KIOCL Ltd

KIOCL Ltd Share Price History

High:397.00
Low:376.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026389.60383.15-1.66%389.70380.603,552
26 Aug 2026381.00388.75+2.03%390.00381.0011,241
25 Aug 2026387.80380.05-2.00%389.00379.157,149
24 Aug 2026394.45388.15-1.60%394.45387.003,024
21 Aug 2026390.05386.75-0.85%395.00385.651,904
20 Aug 2026383.30384.95+0.43%395.00380.6514,083
19 Aug 2026383.00376.95-1.58%385.00376.2010,652
18 Aug 2026388.20384.95-0.84%391.30382.803,374
17 Aug 2026392.95387.85-1.30%393.25385.0012,275
14 Aug 2026384.95389.15+1.09%397.00382.0520,578

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research