AnandRathi

Khaitan Chemicals & Fertilizers Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹48.89
+0.70 (+1.45%)

Stock Price Trend of Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd Share Price History

High:52.09
Low:47.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202647.0048.89+4.02%49.0447.008,209
05 Oct 202651.4048.19-6.25%51.4047.5019,203
01 Oct 202648.3049.46+2.40%49.6048.087,798
30 Sept 202648.0048.89+1.85%50.4048.0011,966
29 Sept 202649.0149.26+0.51%50.2349.006,183
28 Sept 202649.0049.04+0.08%52.0948.4032,914
25 Sept 202649.5949.69+0.20%49.8749.056,864
24 Sept 202648.8049.27+0.96%50.4248.8017,383
23 Sept 202649.0650.06+2.04%51.9049.0612,735
22 Sept 202649.6850.06+0.76%50.3049.585,151

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research