AnandRathi

Khaitan Chemicals & Fertilizers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
55.50
-1.42 (-2.49%)

Stock Price Trend of Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd Share Price History

High:63.30
Low:50.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202656.3955.50-1.58%57.5155.3313,052
26 Aug 202657.0056.92-0.14%57.8056.6017,174
25 Aug 202654.7057.02+4.24%58.1054.4034,414
24 Aug 202655.1654.05-2.01%56.5653.739,385
21 Aug 202657.6055.77-3.18%58.0055.504,815
20 Aug 202658.8056.64-3.67%58.8055.6814,355
19 Aug 202656.7957.64+1.50%58.7256.7730,871
18 Aug 202660.4056.77-6.01%63.3056.092,15,924
17 Aug 202652.5059.91+14.11%60.2452.251,32,766
14 Aug 202651.0052.14+2.24%52.5250.607,644

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research