AnandRathi

KFin Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
959.50
-16.50 (-1.69%)

Stock Price Trend of KFin Technologies Ltd

KFin Technologies Ltd Share Price History

High:992.00
Low:911.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026980.45959.50-2.14%980.45943.002,12,224
26 Aug 2026970.00976.00+0.62%977.70955.0072,138
25 Aug 2026969.90966.00-0.40%976.45956.2523,803
24 Aug 2026980.65968.50-1.24%989.35964.5093,234
21 Aug 2026967.25980.45+1.36%992.00953.152,01,077
20 Aug 2026963.00962.00-0.10%973.95937.001,43,203
19 Aug 2026958.00947.00-1.15%962.15943.8531,127
18 Aug 2026977.00955.55-2.20%977.00946.4091,633
17 Aug 2026947.00974.90+2.95%981.40926.802,33,675
14 Aug 2026933.35941.00+0.82%947.00911.4560,220

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research