AnandRathi

KFin Technologies Ltd Historical Performance

Last Updated Date: 16 Sept 2026
890.85
+7.10 (+0.80%)

Stock Price Trend of KFin Technologies Ltd

KFin Technologies Ltd Share Price History

High:947.80
Low:873.95
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026888.55890.85+0.26%896.05873.9527,732
15 Sept 2026901.10883.75-1.93%903.65881.0031,377
11 Sept 2026895.20899.05+0.43%904.00882.2532,664
10 Sept 2026908.00897.00-1.21%911.65897.0049,057
09 Sept 2026920.00909.85-1.10%920.00908.0526,070
08 Sept 2026923.00923.30+0.03%929.95916.0053,919
07 Sept 2026928.00923.50-0.48%932.75918.0541,858
04 Sept 2026937.95930.00-0.85%947.80923.9582,192
03 Sept 2026931.35929.65-0.18%942.25924.0045,358
02 Sept 2026935.05929.00-0.65%935.50912.0598,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research