AnandRathi

KFin Technologies Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹861.30
-6.20 (-0.71%)

Stock Price Trend of KFin Technologies Ltd

KFin Technologies Ltd Share Price History

High:917.15
Low:815.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026867.55861.30-0.72%886.50860.0048,864
05 Oct 2026833.05867.50+4.14%872.20833.0556,777
01 Oct 2026841.00825.15-1.88%849.30815.7594,029
30 Sept 2026838.00841.00+0.36%852.45836.3065,170
29 Sept 2026885.75841.00-5.05%888.15840.9045,071
28 Sept 2026898.00882.85-1.69%898.00875.0091,572
25 Sept 2026897.95888.10-1.10%907.75888.0025,841
24 Sept 2026908.95897.95-1.21%910.70893.801,21,114
23 Sept 2026899.00911.80+1.42%917.15895.6551,364
22 Sept 2026899.90900.00+0.01%905.70892.001,67,664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research