AnandRathi

Kesar India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,158.90
-32.55 (-2.73%)

Stock Price Trend of Kesar India Ltd

Kesar India Ltd Share Price History

High:1,340.00
Low:1,147.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,165.001,158.90-0.52%1,182.301,147.0012,100
26 Aug 20261,200.001,191.45-0.71%1,200.001,169.0013,900
25 Aug 20261,171.001,200.00+2.48%1,211.951,171.0016,000
24 Aug 20261,205.001,177.50-2.28%1,210.001,175.0011,600
21 Aug 20261,230.001,195.00-2.85%1,231.001,185.0517,200
20 Aug 20261,220.001,221.00+0.08%1,255.001,210.0511,600
19 Aug 20261,210.001,217.70+0.64%1,279.001,195.0014,300
18 Aug 20261,265.051,206.45-4.63%1,270.001,170.0020,900
17 Aug 20261,266.001,237.05-2.29%1,340.001,219.5011,94,900
14 Aug 20261,284.401,266.10-1.42%1,284.401,264.1011,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research