AnandRathi

Kesar India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,133.15
+10.75 (+0.96%)

Stock Price Trend of Kesar India Ltd

Kesar India Ltd Share Price History

High:1,240.00
Low:1,103.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,134.701,133.15-0.14%1,147.401,114.9516,700
05 Oct 20261,150.001,122.40-2.40%1,151.501,103.4518,800
01 Oct 20261,158.001,134.35-2.04%1,178.951,105.0026,500
30 Sept 20261,240.001,171.80-5.50%1,240.001,150.0025,500
29 Sept 20261,190.001,200.35+0.87%1,210.001,190.0015,100
28 Sept 20261,191.501,195.00+0.29%1,230.001,188.0017,800
25 Sept 20261,200.051,207.70+0.64%1,240.001,199.0016,600
24 Sept 20261,180.001,195.70+1.33%1,200.001,151.0518,300
23 Sept 20261,195.001,202.60+0.64%1,225.001,190.0515,600
22 Sept 20261,165.001,190.00+2.15%1,200.001,165.0013,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research