AnandRathi

Kernex Microsystems (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,800.45
-60.15 (-3.23%)

Stock Price Trend of Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd Share Price History

High:2,453.05
Low:1,712.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,924.451,860.60-3.32%1,924.951,855.609,122
25 Aug 20261,959.001,899.70-3.03%1,959.051,882.7513,156
24 Aug 20261,954.351,970.70+0.84%2,007.701,945.0016,795
21 Aug 20261,836.801,935.00+5.35%1,969.201,811.0017,687
20 Aug 20261,898.701,836.85-3.26%1,898.701,832.0015,937
19 Aug 20261,911.251,870.00-2.16%1,911.251,817.3025,367
18 Aug 20261,815.051,902.90+4.84%1,919.301,758.0075,950
17 Aug 20262,000.001,759.30-12.04%2,040.851,712.001,23,928
14 Aug 20262,236.202,024.30-9.48%2,339.902,001.7069,218
13 Aug 20262,170.702,241.75+3.27%2,453.052,170.701,03,793

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research