AnandRathi

Kernex Microsystems (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,644.30
-12.90 (-0.78%)

Stock Price Trend of Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd Share Price History

High:1,870.35
Low:1,591.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,657.201,644.30-0.78%1,665.001,591.0014,214
15 Sept 20261,736.401,657.20-4.56%1,747.851,650.6011,531
11 Sept 20261,714.451,734.35+1.16%1,750.001,676.4011,135
10 Sept 20261,727.651,709.45-1.05%1,796.351,691.3013,034
09 Sept 20261,732.001,713.80-1.05%1,755.301,707.0011,598
08 Sept 20261,725.701,731.15+0.32%1,778.651,712.0015,548
07 Sept 20261,825.101,769.85-3.03%1,861.951,755.0020,566
04 Sept 20261,757.801,812.80+3.13%1,870.351,754.6541,501
03 Sept 20261,761.901,712.85-2.78%1,761.901,674.3014,684
02 Sept 20261,642.701,735.35+5.64%1,744.201,623.7525,592

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research