AnandRathi

Kernex Microsystems (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,755.05
+94.95 (+5.72%)

Stock Price Trend of Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd Share Price History

High:1,793.90
Low:1,602.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,666.251,755.05+5.33%1,769.051,657.0012,132
05 Oct 20261,620.201,660.10+2.46%1,676.401,618.557,062
01 Oct 20261,685.251,643.85-2.46%1,689.351,602.3016,793
30 Sept 20261,733.901,688.70-2.61%1,760.351,674.0014,312
29 Sept 20261,718.801,744.85+1.52%1,762.001,684.106,586
28 Sept 20261,699.001,711.90+0.76%1,748.551,655.0010,935
25 Sept 20261,711.101,694.10-0.99%1,724.751,683.054,013
24 Sept 20261,730.051,703.20-1.55%1,745.401,690.506,002
23 Sept 20261,761.701,727.05-1.97%1,761.701,710.004,060
22 Sept 20261,783.251,745.40-2.12%1,793.901,733.9011,040

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research