AnandRathi

KEI Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹4,572.65
-52.35 (-1.13%)

Stock Price Trend of KEI Industries Ltd

KEI Industries Ltd Share Price History

High:4,758.85
Low:4,425.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,653.454,572.65-1.74%4,653.454,570.007,439
05 Oct 20264,576.954,625.00+1.05%4,650.004,508.0515,885
01 Oct 20264,450.054,508.00+1.30%4,557.154,425.0016,047
30 Sept 20264,465.504,460.00-0.12%4,536.954,451.0010,201
29 Sept 20264,488.054,465.00-0.51%4,518.254,458.4016,869
28 Sept 20264,643.954,518.35-2.70%4,650.004,513.3513,030
25 Sept 20264,635.004,679.50+0.96%4,712.104,631.1517,393
24 Sept 20264,700.954,680.00-0.45%4,705.254,628.457,565
23 Sept 20264,560.704,720.00+3.49%4,758.854,560.7036,268
22 Sept 20264,631.404,585.00-1.00%4,657.004,547.5510,151

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research