AnandRathi

KEI Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
4,511.00
+11.00 (+0.24%)

Stock Price Trend of KEI Industries Ltd

KEI Industries Ltd Share Price History

High:5,378.25
Low:4,446.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,488.504,511.00+0.50%4,543.004,468.3015,788
15 Sept 20264,574.454,500.00-1.63%4,574.454,450.2514,616
11 Sept 20264,605.304,570.00-0.77%4,605.304,446.5539,732
10 Sept 20264,673.604,636.90-0.79%4,711.454,580.451,42,809
09 Sept 20264,704.854,664.00-0.87%4,733.704,611.0044,673
08 Sept 20264,704.004,704.80+0.02%4,783.504,665.5086,896
07 Sept 20264,849.004,695.00-3.18%4,871.604,676.4098,226
04 Sept 20265,069.954,850.00-4.34%5,069.954,822.501,28,537
03 Sept 20265,208.805,292.50+1.61%5,378.255,173.7525,778
02 Sept 20265,347.755,170.00-3.32%5,347.755,131.4518,951

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research