AnandRathi

KEI Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,538.90
+5.50 (+0.10%)

Stock Price Trend of KEI Industries Ltd

KEI Industries Ltd Share Price History

High:5,931.40
Low:5,450.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20265,599.955,533.40-1.19%5,600.005,470.604,919
25 Aug 20265,498.555,550.10+0.94%5,588.455,490.1012,078
24 Aug 20265,575.005,482.00-1.67%5,575.005,450.0012,808
21 Aug 20265,720.105,530.05-3.32%5,737.305,495.008,978
20 Aug 20265,747.855,661.30-1.51%5,778.155,642.107,203
19 Aug 20265,780.455,676.10-1.81%5,780.455,645.0011,240
18 Aug 20265,931.405,795.00-2.30%5,931.405,729.807,001
17 Aug 20265,657.005,865.00+3.68%5,881.005,657.0021,192
14 Aug 20265,786.955,700.00-1.50%5,788.005,672.155,678
13 Aug 20265,748.005,750.00+0.03%5,836.005,723.706,798

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research