AnandRathi

KEC International Ltd Historical Performance

Last Updated Date: 16 Sept 2026
397.60
-9.20 (-2.26%)

Stock Price Trend of KEC International Ltd

KEC International Ltd Share Price History

High:428.90
Low:389.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026408.50397.60-2.67%408.50395.1073,533
15 Sept 2026428.90406.80-5.15%428.90403.753,00,145
11 Sept 2026411.45406.45-1.22%411.45404.1068,134
10 Sept 2026395.45413.35+4.53%416.00395.451,09,225
09 Sept 2026405.55392.85-3.13%417.95389.552,42,219
08 Sept 2026401.80405.50+0.92%407.15401.8025,298
07 Sept 2026409.00401.55-1.82%409.70400.002,02,217
04 Sept 2026406.00408.35+0.58%410.80403.3593,374
03 Sept 2026409.35406.15-0.78%411.85399.951,67,237
02 Sept 2026416.80407.85-2.15%416.80406.7041,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research