AnandRathi

KEC International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
421.25
-8.75 (-2.03%)

Stock Price Trend of KEC International Ltd

KEC International Ltd Share Price History

High:447.00
Low:422.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026428.00430.00+0.47%433.60426.3518,026
25 Aug 2026429.80426.30-0.81%433.90425.5028,624
24 Aug 2026440.85431.05-2.22%441.70430.4067,245
21 Aug 2026424.75436.00+2.65%437.80423.8010,58,424
20 Aug 2026429.35424.75-1.07%435.70422.1058,267
19 Aug 2026431.75423.05-2.02%433.00422.1077,401
18 Aug 2026435.50428.55-1.60%436.70427.301,10,368
17 Aug 2026439.90436.40-0.80%442.80433.3077,702
14 Aug 2026445.60439.90-1.28%446.05438.0048,820
13 Aug 2026443.30444.50+0.27%447.00442.7563,547

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research