AnandRathi

KEC International Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹375.10
+4.65 (+1.26%)

Stock Price Trend of KEC International Ltd

KEC International Ltd Share Price History

High:408.60
Low:367.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026373.95375.10+0.31%376.70369.0038,878
05 Oct 2026374.95370.45-1.20%380.65369.6571,408
01 Oct 2026377.55372.40-1.36%381.60367.501,06,014
30 Sept 2026379.60377.50-0.55%384.35375.7577,910
29 Sept 2026391.95378.90-3.33%391.95375.5076,296
28 Sept 2026392.75390.40-0.60%395.10389.8538,282
25 Sept 2026395.45396.95+0.38%398.55391.1071,972
24 Sept 2026400.00395.45-1.14%400.00394.2034,612
23 Sept 2026394.30402.35+2.04%403.50393.5544,863
22 Sept 2026405.55391.50-3.46%408.60390.001,19,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research