AnandRathi

KCP Sugar & Industries Corporation Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹23.76
-0.52 (-2.14%)

Stock Price Trend of KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd Share Price History

High:30.47
Low:23.76
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202624.2823.76-2.14%25.0023.7614,446
07 Oct 202624.5824.28-1.22%25.0024.2535,748
06 Oct 202625.0124.58-1.72%26.9524.391,22,592
05 Oct 202626.1625.67-1.87%27.0025.5833,181
01 Oct 202627.9026.92-3.51%27.9026.6936,435
30 Sept 202629.1028.09-3.47%29.3527.9343,499
29 Sept 202628.5229.40+3.09%29.4928.5010,881
28 Sept 202629.7729.28-1.65%30.4629.0012,172
25 Sept 202629.8930.38+1.64%30.4729.3512,941
24 Sept 202629.1129.46+1.20%29.6529.053,484

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research