AnandRathi

KCP Sugar & Industries Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.88
-1.64 (-4.89%)

Stock Price Trend of KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd Share Price History

High:36.09
Low:29.37
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.6431.88-2.33%33.2031.8521,396
26 Aug 202633.9933.52-1.38%34.0032.908,022
25 Aug 202634.7133.62-3.14%34.7132.9823,703
24 Aug 202635.8034.71-3.04%36.0933.6572,962
21 Aug 202634.2334.38+0.44%34.5632.0046,276
20 Aug 202632.1932.92+2.27%32.9231.5222,027
19 Aug 202632.4931.36-3.48%32.4930.6149,218
18 Aug 202631.2331.18-0.16%32.0030.418,790
17 Aug 202630.9031.23+1.07%31.2329.3724,190
14 Aug 202630.1929.75-1.46%30.9029.509,358

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research