AnandRathi

KCP Sugar & Industries Corporation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
29.28
+0.33 (+1.14%)

Stock Price Trend of KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd Share Price History

High:32.98
Low:28.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202628.8829.28+1.39%29.4428.503,740
16 Sept 202630.2028.95-4.14%30.2028.9411,226
15 Sept 202631.0030.46-1.74%32.5030.2011,740
11 Sept 202631.9831.10-2.75%31.9831.001,564
10 Sept 202631.6031.70+0.32%32.0031.203,037
09 Sept 202631.8031.60-0.63%32.4931.154,890
08 Sept 202631.9531.85-0.31%32.9831.467,514
07 Sept 202631.4931.95+1.46%32.2031.449,157
04 Sept 202632.0031.49-1.59%32.8831.205,299
03 Sept 202631.5132.20+2.19%32.9831.511,707

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research