AnandRathi

Karur Vysya Bank Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹329.25
-1.15 (-0.35%)

Stock Price Trend of Karur Vysya Bank Ltd

Karur Vysya Bank Ltd Share Price History

High:337.00
Low:311.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026329.75329.25-0.15%337.00328.201,62,839
07 Oct 2026326.50330.40+1.19%331.50320.602,95,600
06 Oct 2026326.00325.25-0.23%329.35323.6026,506
05 Oct 2026325.70324.50-0.37%330.80320.6548,139
01 Oct 2026322.15325.05+0.90%328.60322.101,32,589
30 Sept 2026315.85324.95+2.88%327.20311.8010,39,626
29 Sept 2026320.25318.45-0.56%320.60312.752,52,061
28 Sept 2026327.30320.80-1.99%327.30320.0581,676
25 Sept 2026327.15328.10+0.29%328.60322.203,58,970
24 Sept 2026322.60324.40+0.56%327.35321.104,17,354

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research