AnandRathi

Kamat Hotels (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
209.00
-0.30 (-0.14%)

Stock Price Trend of Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd Share Price History

High:237.20
Low:202.30
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026207.85209.00+0.55%215.80202.308,782
15 Sept 2026224.00209.30-6.56%224.00205.253,684
11 Sept 2026222.30222.45+0.07%225.35220.001,644
10 Sept 2026226.45224.85-0.71%228.30222.00967
09 Sept 2026228.85226.15-1.18%233.10223.352,255
08 Sept 2026225.60231.65+2.68%233.20223.004,718
07 Sept 2026226.00227.90+0.84%229.90221.154,028
04 Sept 2026217.85226.75+4.09%228.00217.306,392
03 Sept 2026231.15217.95-5.71%234.65216.109,138
02 Sept 2026231.20233.30+0.91%237.20229.0017,241

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research