AnandRathi

Kamat Hotels (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹259.25
+13.80 (+5.62%)

Stock Price Trend of Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd Share Price History

High:264.65
Low:229.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026250.00259.25+3.70%264.65249.4520,802
05 Oct 2026240.95245.45+1.87%248.00236.954,899
01 Oct 2026234.60237.10+1.07%239.10233.00867
30 Sept 2026237.45236.80-0.27%239.55234.951,917
29 Sept 2026234.00237.45+1.47%238.00229.855,144
28 Sept 2026232.75234.35+0.69%236.20231.101,456
25 Sept 2026235.05236.30+0.53%237.60231.252,083
24 Sept 2026237.55235.30-0.95%239.65231.153,701
23 Sept 2026238.10239.95+0.78%245.95237.3511,963
22 Sept 2026236.50236.75+0.11%242.00234.303,613

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research