AnandRathi

Kamat Hotels (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
237.15
+11.20 (+4.96%)

Stock Price Trend of Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd Share Price History

High:239.70
Low:187.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026228.10237.15+3.97%239.70226.759,095
26 Aug 2026230.70225.95-2.06%233.00223.008,122
25 Aug 2026222.95227.25+1.93%228.90215.304,057
24 Aug 2026212.75225.50+5.99%231.00209.9031,973
21 Aug 2026194.25207.15+6.64%209.90191.0015,085
20 Aug 2026192.95190.10-1.48%193.00188.857,843
19 Aug 2026197.50190.35-3.62%197.50188.003,826
18 Aug 2026196.05194.35-0.87%196.05191.205,007
17 Aug 2026197.00194.30-1.37%197.25188.8515,656
14 Aug 2026189.95195.90+3.13%197.00187.8019,288

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research