AnandRathi

Kalyani Forge Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,077.20
-52.45 (-4.64%)

Stock Price Trend of Kalyani Forge Ltd

Kalyani Forge Ltd Share Price History

High:1,193.40
Low:665.50
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,129.651,077.20-4.64%1,145.001,073.201,009
03 Sept 20261,140.001,129.65-0.91%1,185.001,119.402,257
02 Sept 20261,089.951,133.35+3.98%1,193.40976.509,401
01 Sept 20261,047.001,084.95+3.62%1,100.90985.4034,853
31 Aug 2026764.55917.45+20.00%917.45743.007,069
28 Aug 2026680.25764.55+12.39%787.50674.251,345
27 Aug 2026799.00683.65-14.44%799.00674.0054
26 Aug 2026680.50669.95-1.55%680.50665.50207
25 Aug 2026670.05679.50+1.41%683.00670.05102
24 Aug 2026669.00686.20+2.57%695.85669.00177

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research