AnandRathi

Kalyani Forge Ltd Historical Performance

Last Updated Date: 16 Sept 2026
992.45
-52.10 (-4.99%)

Stock Price Trend of Kalyani Forge Ltd

Kalyani Forge Ltd Share Price History

High:1,193.40
Low:877.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,044.55992.45-4.99%1,044.55992.35740
15 Sept 20261,044.951,044.55-0.04%1,068.901,044.001,037
11 Sept 2026999.951,018.00+1.81%1,018.35940.001,335
10 Sept 2026916.00969.90+5.88%969.90877.65904
09 Sept 2026923.80923.75-0.01%947.40923.751,496
08 Sept 20261,041.25972.35-6.62%1,041.25972.20570
07 Sept 20261,109.851,023.35-7.79%1,109.851,023.35846
04 Sept 20261,129.651,077.20-4.64%1,145.001,073.201,009
03 Sept 20261,140.001,129.65-0.91%1,185.001,119.402,257
02 Sept 20261,089.951,133.35+3.98%1,193.40976.509,401

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research