AnandRathi

Kalyani Forge Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹910.00
+0.00 (+0.00%)

Stock Price Trend of Kalyani Forge Ltd

Kalyani Forge Ltd Share Price History

High:1,023.40
Low:878.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026902.00910.00+0.89%911.00878.00253
06 Oct 2026918.00910.00-0.87%919.45881.10703
05 Oct 2026942.75920.15-2.40%975.00917.10160
01 Oct 2026996.50952.95-4.37%996.50947.50240
30 Sept 20261,016.60996.90-1.94%1,021.70965.05631
29 Sept 20261,003.001,011.55+0.85%1,023.40961.30276
28 Sept 2026991.00999.00+0.81%1,005.00941.85609
25 Sept 2026954.30965.05+1.13%965.05925.15109
24 Sept 2026956.20919.15-3.87%970.65916.10343
23 Sept 2026963.90961.00-0.30%963.90916.15299

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research