AnandRathi

Kalyani Forge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
683.65
+13.70 (+2.04%)

Stock Price Trend of Kalyani Forge Ltd

Kalyani Forge Ltd Share Price History

High:799.00
Low:629.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026799.00683.65-14.44%799.00674.0054
26 Aug 2026680.50669.95-1.55%680.50665.50207
25 Aug 2026670.05679.50+1.41%683.00670.05102
24 Aug 2026669.00686.20+2.57%695.85669.00177
21 Aug 2026711.75695.95-2.22%711.75680.0083
20 Aug 2026678.75710.15+4.63%714.90678.75945
19 Aug 2026644.00678.75+5.40%681.00644.00458
18 Aug 2026653.00644.35-1.32%670.60634.15311
17 Aug 2026647.95653.00+0.78%670.00629.00109
14 Aug 2026662.30651.65-1.61%662.30632.10547

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research