AnandRathi

Kalyani Cast-Tech Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,164.60
+18.70 (+1.63%)

Stock Price Trend of Kalyani Cast-Tech Ltd

Kalyani Cast-Tech Ltd Share Price History

High:1,404.05
Low:1,090.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 20261,105.001,164.60+5.39%1,197.901,090.0010,250
06 Oct 20261,127.401,145.90+1.64%1,175.751,127.0012,250
05 Oct 20261,241.901,163.00-6.35%1,241.901,161.959,500
01 Oct 20261,230.001,223.10-0.56%1,248.401,186.5514,250
30 Sept 20261,193.551,249.00+4.65%1,310.001,193.5532,250
29 Sept 20261,257.001,256.35-0.05%1,257.001,256.356,250
28 Sept 20261,366.001,322.45-3.19%1,366.001,322.455,500
25 Sept 20261,394.001,392.05-0.14%1,403.001,370.004,500
24 Sept 20261,337.251,402.90+4.91%1,404.051,337.2533,000
23 Sept 20261,252.601,337.20+6.75%1,337.251,243.2016,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research