AnandRathi

Kalyani Cast-Tech Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,152.10
-7.75 (-0.67%)

Stock Price Trend of Kalyani Cast-Tech Ltd

Kalyani Cast-Tech Ltd Share Price History

High:1,223.95
Low:875.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,122.401,152.10+2.65%1,167.501,040.0020,250
15 Sept 20261,186.901,159.85-2.28%1,223.951,139.9525,000
11 Sept 2026995.001,123.60+12.92%1,148.00970.0063,250
10 Sept 2026964.00969.35+0.55%995.00932.0510,000
09 Sept 2026955.00945.05-1.04%998.00942.007,250
08 Sept 2026875.05927.95+6.05%928.00875.057,250
07 Sept 2026976.85916.30-6.20%993.30905.0013,500
04 Sept 2026992.00976.85-1.53%998.95976.0010,250
03 Sept 2026979.10992.00+1.32%1,009.00979.105,250
02 Sept 20261,014.80979.10-3.52%1,014.80977.104,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research