AnandRathi

Kalpataru Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹269.30
-2.10 (-0.77%)

Stock Price Trend of Kalpataru Ltd

Kalpataru Ltd Share Price History

High:290.00
Low:262.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026276.90269.30-2.74%276.90268.952,133
05 Oct 2026275.95271.40-1.65%275.95269.95366
01 Oct 2026282.70273.20-3.36%282.70269.602,180
30 Sept 2026282.60277.15-1.93%285.50277.005,409
29 Sept 2026277.05280.55+1.26%290.00268.354,040
28 Sept 2026272.25274.20+0.72%284.40272.154,996
25 Sept 2026284.00283.35-0.23%286.50279.107,298
24 Sept 2026275.00279.40+1.60%289.50271.2523,968
23 Sept 2026262.70277.65+5.69%280.10262.701,284
22 Sept 2026272.20268.05-1.52%272.60266.80804

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research