AnandRathi

Kalpataru Ltd Historical Performance

Last Updated Date: 27 Aug 2026
274.10
-3.30 (-1.19%)

Stock Price Trend of Kalpataru Ltd

Kalpataru Ltd Share Price History

High:294.00
Low:270.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026278.60274.10-1.62%278.90273.604,088
26 Aug 2026279.90277.40-0.89%282.00276.10598
25 Aug 2026294.00278.00-5.44%294.00277.301,618
24 Aug 2026285.00286.65+0.58%292.60284.502,920
21 Aug 2026285.85282.80-1.07%288.20282.001,756
20 Aug 2026276.45288.00+4.18%289.35274.755,171
19 Aug 2026285.40273.40-4.20%285.40270.003,302
18 Aug 2026279.05280.70+0.59%284.25279.001,866
17 Aug 2026288.00282.50-1.91%289.95281.201,529
14 Aug 2026289.35284.65-1.62%291.15283.001,903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research