AnandRathi

Kajaria Ceramics Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,215.20
+2.85 (+0.24%)

Stock Price Trend of Kajaria Ceramics Ltd

Kajaria Ceramics Ltd Share Price History

High:1,276.35
Low:1,209.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,233.001,212.35-1.67%1,233.001,209.001,680
11 Sept 20261,231.751,225.80-0.48%1,236.851,214.758,814
10 Sept 20261,232.251,244.00+0.95%1,254.601,229.255,517
09 Sept 20261,259.451,240.35-1.52%1,259.451,235.453,362
08 Sept 20261,218.351,250.05+2.60%1,255.051,215.309,080
07 Sept 20261,226.751,219.60-0.58%1,241.201,216.307,347
04 Sept 20261,258.051,239.70-1.46%1,258.051,234.0513,804
03 Sept 20261,264.001,261.15-0.23%1,276.351,251.254,873
02 Sept 20261,235.301,261.05+2.08%1,270.001,215.4064,702
01 Sept 20261,231.501,230.15-0.11%1,255.001,220.2512,133

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research