AnandRathi

Kajaria Ceramics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,201.05
-6.25 (-0.52%)

Stock Price Trend of Kajaria Ceramics Ltd

Kajaria Ceramics Ltd Share Price History

High:1,275.60
Low:1,195.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,214.051,207.30-0.56%1,231.901,205.355,527
25 Aug 20261,197.101,214.40+1.45%1,226.001,195.002,956
24 Aug 20261,207.701,204.30-0.28%1,209.801,197.255,070
21 Aug 20261,235.251,207.05-2.28%1,235.301,204.503,997
20 Aug 20261,212.351,220.60+0.68%1,226.801,209.401,06,545
19 Aug 20261,217.051,212.40-0.38%1,224.501,202.809,258
18 Aug 20261,243.151,228.20-1.20%1,247.151,220.1010,980
17 Aug 20261,260.001,252.05-0.63%1,260.001,236.509,684
14 Aug 20261,261.801,252.90-0.71%1,275.601,236.8020,483
13 Aug 20261,259.151,260.55+0.11%1,268.001,252.9528,898

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research