AnandRathi

Kajaria Ceramics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,211.75
-0.85 (-0.07%)

Stock Price Trend of Kajaria Ceramics Ltd

Kajaria Ceramics Ltd Share Price History

High:1,265.00
Low:1,166.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,218.001,211.75-0.51%1,228.401,198.2033,745
05 Oct 20261,223.651,212.60-0.90%1,227.651,203.657,72,846
01 Oct 20261,235.051,225.60-0.77%1,262.151,220.7515,585
30 Sept 20261,210.001,235.05+2.07%1,265.001,209.954,10,645
29 Sept 20261,193.501,192.80-0.06%1,213.001,166.4517,398
28 Sept 20261,203.151,189.50-1.13%1,215.901,187.152,887
25 Sept 20261,206.451,217.40+0.91%1,226.351,206.453,533
24 Sept 20261,197.051,223.75+2.23%1,238.901,197.057,562
23 Sept 20261,195.351,216.85+1.80%1,223.851,175.406,465
22 Sept 20261,200.001,182.30-1.48%1,200.801,177.852,465

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research