AnandRathi

K P R Mill Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,096.20
-24.85 (-2.22%)

Stock Price Trend of K P R Mill Ltd

K P R Mill Ltd Share Price History

High:1,195.50
Low:1,080.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,123.201,096.20-2.40%1,123.201,091.959,720
16 Sept 20261,114.651,121.05+0.57%1,129.301,080.307,943
15 Sept 20261,106.651,119.85+1.19%1,129.001,106.6516,416
11 Sept 20261,120.051,109.40-0.95%1,120.051,099.8515,580
10 Sept 20261,140.301,128.10-1.07%1,140.301,120.004,594
09 Sept 20261,147.001,140.10-0.60%1,156.851,129.2013,348
08 Sept 20261,154.951,134.85-1.74%1,155.001,117.6016,271
07 Sept 20261,183.001,155.00-2.37%1,183.001,144.409,552
04 Sept 20261,176.801,185.70+0.76%1,195.001,169.0517,532
03 Sept 20261,177.001,176.80-0.02%1,195.501,157.5015,715

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research