AnandRathi

K P R Mill Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,116.25
-19.85 (-1.75%)

Stock Price Trend of K P R Mill Ltd

K P R Mill Ltd Share Price History

High:1,166.95
Low:1,082.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,140.001,116.25-2.08%1,145.051,110.5515,047
26 Aug 20261,122.301,136.10+1.23%1,138.301,117.202,35,059
25 Aug 20261,105.001,119.70+1.33%1,125.301,100.001,62,861
24 Aug 20261,157.901,114.80-3.72%1,162.651,110.709,726
21 Aug 20261,152.101,151.45-0.06%1,166.951,137.4522,659
20 Aug 20261,126.051,153.80+2.46%1,158.001,125.0520,628
19 Aug 20261,125.001,122.45-0.23%1,138.101,113.8017,240
18 Aug 20261,135.501,125.00-0.92%1,136.501,118.054,995
17 Aug 20261,103.001,135.55+2.95%1,140.001,099.4015,927
14 Aug 20261,082.651,109.15+2.45%1,113.001,082.0517,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research