AnandRathi

K P R Mill Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,053.45
-47.45 (-4.31%)

Stock Price Trend of K P R Mill Ltd

K P R Mill Ltd Share Price History

High:1,140.10
Low:1,050.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,105.851,053.45-4.74%1,105.851,050.204,666
07 Oct 20261,106.951,100.90-0.55%1,110.951,089.003,159
06 Oct 20261,086.351,098.35+1.10%1,101.001,075.552,992
05 Oct 20261,070.251,072.55+0.21%1,080.001,051.5530,462
01 Oct 20261,092.951,071.60-1.95%1,098.151,056.707,639
30 Sept 20261,087.951,103.45+1.42%1,112.501,080.003,524
29 Sept 20261,107.251,077.95-2.65%1,107.251,068.008,233
28 Sept 20261,103.051,100.55-0.23%1,110.101,087.254,696
25 Sept 20261,134.251,108.00-2.31%1,134.251,101.005,483
24 Sept 20261,133.151,114.50-1.65%1,140.101,110.0012,921

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research