AnandRathi

Jyoti CNC Automation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
980.25
+13.20 (+1.36%)

Stock Price Trend of Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd Share Price History

High:1,058.50
Low:928.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026972.10980.25+0.84%1,006.30960.4023,871
16 Sept 2026964.90967.05+0.22%974.00928.601,47,005
15 Sept 2026991.00963.70-2.75%991.00955.0047,920
11 Sept 2026995.00987.95-0.71%998.00966.003,63,869
10 Sept 2026999.851,004.05+0.42%1,016.15998.0019,518
09 Sept 20261,035.951,008.70-2.63%1,052.701,006.5037,975
08 Sept 20261,020.651,036.70+1.57%1,058.501,013.6569,749
07 Sept 20261,004.001,018.20+1.41%1,024.55999.001,39,085
04 Sept 20261,036.801,002.85-3.27%1,042.001,001.0075,866
03 Sept 2026960.101,026.55+6.92%1,038.60960.105,95,295

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research