AnandRathi

Jyoti CNC Automation Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,009.75
-61.05 (-5.70%)

Stock Price Trend of Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd Share Price History

High:1,099.90
Low:990.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,071.001,009.75-5.72%1,071.00990.001,47,148
07 Oct 20261,076.551,070.80-0.53%1,081.151,055.4070,121
06 Oct 20261,038.001,073.15+3.39%1,076.001,029.8525,666
05 Oct 20261,041.801,021.95-1.91%1,060.451,011.6064,488
01 Oct 20261,028.001,034.95+0.68%1,039.00998.1033,189
30 Sept 20261,055.151,036.40-1.78%1,068.551,028.0090,818
29 Sept 20261,044.951,064.00+1.82%1,076.901,035.5544,230
28 Sept 20261,085.001,045.40-3.65%1,090.001,025.1086,516
25 Sept 20261,074.401,065.70-0.81%1,086.251,056.2048,583
24 Sept 20261,099.901,071.75-2.56%1,099.901,066.0531,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research