AnandRathi

Juniper Hotels Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹218.25
+2.30 (+1.07%)

Stock Price Trend of Juniper Hotels Ltd

Juniper Hotels Ltd Share Price History

High:227.90
Low:210.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026221.00218.25-1.24%221.00213.955,898
05 Oct 2026215.40215.95+0.26%218.45214.251,761
01 Oct 2026213.40214.10+0.33%215.35210.607,221
30 Sept 2026215.65213.95-0.79%217.70213.603,496
29 Sept 2026211.05213.25+1.04%217.35211.059,787
28 Sept 2026225.00214.80-4.53%225.00211.708,383
25 Sept 2026227.90216.35-5.07%227.90214.903,407
24 Sept 2026220.05218.40-0.75%221.40217.007,009
23 Sept 2026220.00222.00+0.91%224.95220.007,969
22 Sept 2026225.70222.80-1.28%227.85221.3516,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research