AnandRathi

Juniper Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
216.45
+4.55 (+2.15%)

Stock Price Trend of Juniper Hotels Ltd

Juniper Hotels Ltd Share Price History

High:218.00
Low:191.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026212.70216.45+1.76%218.00210.4017,423
26 Aug 2026208.30211.90+1.73%213.00208.308,850
25 Aug 2026208.85211.80+1.41%212.45205.756,958
24 Aug 2026213.95208.85-2.38%213.95208.357,321
21 Aug 2026207.25210.00+1.33%211.60202.4552,904
20 Aug 2026195.80205.20+4.80%207.00195.8056,398
19 Aug 2026198.90197.90-0.50%199.25195.0061,063
18 Aug 2026195.00197.10+1.08%198.65193.3553,931
17 Aug 2026195.75192.20-1.81%195.75191.006,458
14 Aug 2026192.60192.85+0.13%194.90192.2016,761

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research