Jubilant Foodworks Ltd Option Chain
Last Updated Date: 11 Sept 2026
Jubilant Foodworks (Jubilant Food.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Jubilant Foodworks Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 380 | ₹0.30 | 0.00k | 0.00 |
| 0.00 | 2.50k | ₹75.30 | 390 | ₹3.60 | 0.00k | 0.00 |
| 0.00 | 2.50k | ₹87.40 | 395 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 20.00k | ₹75.70 | 400 | ₹0.30 | 71.25k | 5,000.00 |
| 0.00 | 1.25k | ₹40.00 | 410 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 415 | ₹0.80 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹35.00 | 420 | ₹0.45 | 98.75k | 26,250.00 |
| 0.00 | 0.00k | ₹0.00 | 425 | ₹0.55 | 5.00k | 0.00 |
| 0.00 | 5.00k | ₹44.00 | 430 | ₹0.75 | 191.25k | 45,000.00 |
| 0.00 | 6.25k | ₹71.00 | 435 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 15.00k | ₹34.55 | 440 | ₹1.50 | 196.25k | 78,750.00 |
| 0.00 | 5.00k | ₹34.10 | 445 | ₹1.90 | 32.50k | 51,250.00 |
| 2,500.00 | 27.50k | ₹23.50 | 450 | ₹2.85 | 376.25k | 2,93,750.00 |
| 0.00 | 17.50k | ₹32.30 | 455 | ₹3.95 | 45.00k | 33,750.00 |
| 7,500.00 | 25.00k | ₹18.40 | 460 | ₹5.00 | 207.50k | 1,16,250.00 |
| 42,500.00 | 31.25k | ₹13.40 | 465 | ₹6.65 | 53.75k | 20,000.00 |
| 4,02,500.00 | 135.00k | ₹10.70 | 470 | ₹9.05 | 466.25k | 4,41,250.00 |
470.4 | ||||||
| 2,25,000.00 | 123.75k | ₹8.45 | 475 | ₹11.90 | 150.00k | 1,00,000.00 |
| 5,82,500.00 | 256.25k | ₹6.35 | 480 | ₹15.45 | 307.50k | 5,03,750.00 |
| 1,57,500.00 | 148.75k | ₹5.10 | 485 | ₹19.10 | 135.00k | 2,500.00 |
| 3,18,750.00 | 428.75k | ₹3.80 | 490 | ₹20.85 | 195.00k | 0.00 |
| 55,000.00 | 138.75k | ₹3.20 | 495 | ₹22.20 | 92.50k | 0.00 |
| 8,50,000.00 | 1,126.25k | ₹2.40 | 500 | ₹30.95 | 665.00k | 23,750.00 |
| 36,250.00 | 163.75k | ₹1.85 | 505 | ₹30.20 | 37.50k | 0.00 |
| 2,35,000.00 | 613.75k | ₹1.45 | 510 | ₹39.30 | 97.50k | 6,250.00 |
| 15,000.00 | 241.25k | ₹1.55 | 515 | ₹42.15 | 46.25k | 0.00 |
| 3,22,500.00 | 1,922.50k | ₹1.00 | 520 | ₹40.25 | 341.25k | 0.00 |
| 26,250.00 | 222.50k | ₹0.85 | 525 | ₹51.20 | 43.75k | 0.00 |
| 70,000.00 | 521.25k | ₹0.75 | 530 | ₹59.75 | 11.25k | 2,500.00 |
| 0.00 | 68.75k | ₹0.90 | 535 | ₹36.75 | 2.50k | 0.00 |
| 93,750.00 | 283.75k | ₹0.60 | 540 | ₹65.75 | 33.75k | 0.00 |
| 5,000.00 | 63.75k | ₹0.50 | 545 | ₹44.40 | 17.50k | 0.00 |
| 96,250.00 | 461.25k | ₹0.40 | 550 | ₹80.00 | 27.50k | 2,500.00 |
| 0.00 | 53.75k | ₹1.30 | 555 | ₹72.00 | 3.75k | 0.00 |
| 12,500.00 | 138.75k | ₹0.35 | 560 | ₹57.30 | 6.25k | 0.00 |
| 0.00 | 21.25k | ₹0.40 | 565 | ₹58.00 | 3.75k | 0.00 |
| 1,250.00 | 58.75k | ₹0.30 | 570 | ₹66.35 | 5.00k | 0.00 |
| 0.00 | 2.50k | ₹1.55 | 575 | ₹71.55 | 1.25k | 0.00 |
| 3,750.00 | 113.75k | ₹0.30 | 580 | ₹110.00 | 11.25k | 2,500.00 |
| 0.00 | 28.75k | ₹1.10 | 585 | ₹0.00 | 0.00k | 0.00 |
Jubilant Foodworks Ltd Associated Pages
Jubilant Foodworks Share PriceJubilant Foodworks Share Price HistoryJubilant Foodworks FuturesJubilant Foodworks Fundamental AnalysisJubilant Foodworks Financial ResultsJubilant Foodworks Technical AnalysisJubilant Foodworks Dividend HistoryJubilant Foodworks Shareholding PatternJubilant Foodworks Board of DirectorsJubilant Foodworks Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Jubilant Foodworks Ltd is ₹10.70 for the Call option at a strike price of ₹470.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Jubilant Foodworks Ltd options is 1,250 shares per contract.
- The current At-the-Money (ATM) strike for Jubilant Foodworks Ltd is ₹470.00. The corresponding Call option is priced at ₹10.70, while the Put option is priced at ₹9.05.
- The Put-Call Ratio (PCR) for the 470 strike is 3.45, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
