AnandRathi

JSW Steel Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,248.80
+18.80 (+1.53%)

Stock Price Trend of JSW Steel Ltd

JSW Steel Ltd Share Price History

High:1,334.95
Low:1,227.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,239.001,248.80+0.79%1,250.001,227.2056,052
15 Sept 20261,255.951,230.00-2.07%1,267.501,230.0048,652
11 Sept 20261,285.051,267.50-1.37%1,287.701,265.901,05,129
10 Sept 20261,304.101,308.00+0.30%1,311.001,292.7020,883
09 Sept 20261,300.501,310.35+0.76%1,313.001,290.5062,081
08 Sept 20261,305.001,300.50-0.34%1,315.001,296.201,18,297
07 Sept 20261,333.001,303.70-2.20%1,334.951,300.9070,089
04 Sept 20261,300.351,325.00+1.90%1,331.601,300.3557,075
03 Sept 20261,311.151,309.00-0.16%1,324.951,295.3067,318
02 Sept 20261,314.701,306.00-0.66%1,314.701,299.3546,945

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research