AnandRathi

JSW Steel Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,259.00
+26.65 (+2.16%)

Stock Price Trend of JSW Steel Ltd

JSW Steel Ltd Share Price History

High:1,303.35
Low:1,215.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,243.051,259.00+1.28%1,261.151,234.2027,202
05 Oct 20261,234.001,232.35-0.13%1,251.501,228.7021,279
01 Oct 20261,252.001,230.00-1.76%1,256.301,215.0069,253
30 Sept 20261,277.801,255.00-1.78%1,277.801,255.0076,906
29 Sept 20261,261.001,268.30+0.58%1,268.301,247.0033,433
28 Sept 20261,278.401,261.00-1.36%1,278.401,254.7027,864
25 Sept 20261,278.901,280.00+0.09%1,288.651,266.1028,467
24 Sept 20261,290.001,278.30-0.91%1,297.951,272.7042,615
23 Sept 20261,274.351,297.95+1.85%1,303.351,271.201,18,944
22 Sept 20261,274.901,266.00-0.70%1,278.701,265.0096,357

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research