AnandRathi

JSW Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
337.75
-7.05 (-2.04%)

Stock Price Trend of JSW Infrastructure Ltd

JSW Infrastructure Ltd Share Price History

High:347.80
Low:326.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026346.90337.75-2.64%347.80334.4062,458
26 Aug 2026346.00344.80-0.35%346.00341.5039,560
25 Aug 2026341.80343.50+0.50%345.25338.0074,162
24 Aug 2026336.00339.75+1.12%342.80333.801,20,715
21 Aug 2026331.10335.95+1.46%337.75330.7579,176
20 Aug 2026332.00329.85-0.65%334.70328.4094,467
19 Aug 2026327.45330.15+0.82%331.75326.201,22,727
18 Aug 2026334.70329.25-1.63%336.00328.002,13,493
17 Aug 2026338.05335.00-0.90%339.00332.206,20,124
14 Aug 2026342.35339.20-0.92%342.35336.1043,541

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research