AnandRathi

JSW Infrastructure Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹353.30
-9.70 (-2.67%)

Stock Price Trend of JSW Infrastructure Ltd

JSW Infrastructure Ltd Share Price History

High:375.25
Low:341.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026360.25363.00+0.76%366.90359.903,78,770
05 Oct 2026359.10360.00+0.25%363.95356.653,29,292
01 Oct 2026354.55357.40+0.80%361.75341.155,08,992
30 Sept 2026350.55356.95+1.83%358.70348.801,61,686
29 Sept 2026346.75350.20+0.99%353.10342.102,35,852
28 Sept 2026364.25348.95-4.20%364.25347.151,23,641
25 Sept 2026361.45362.00+0.15%366.00360.701,69,531
24 Sept 2026360.10360.35+0.07%369.50358.5534,45,162
23 Sept 2026367.90363.60-1.17%370.45362.202,71,328
22 Sept 2026350.25367.85+5.02%375.25349.5012,63,511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research