AnandRathi

JSW Infrastructure Ltd Historical Performance

Last Updated Date: 17 Sept 2026
326.35
+0.95 (+0.29%)

Stock Price Trend of JSW Infrastructure Ltd

JSW Infrastructure Ltd Share Price History

High:349.20
Low:317.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026326.10325.40-0.21%330.90317.457,42,984
15 Sept 2026348.90326.00-6.56%349.20324.801,13,462
11 Sept 2026338.15343.05+1.45%344.00335.951,30,319
10 Sept 2026340.45342.55+0.62%345.00339.451,63,358
09 Sept 2026330.50341.45+3.31%343.30329.501,74,829
08 Sept 2026330.40331.80+0.42%335.80329.001,27,640
07 Sept 2026333.00330.90-0.63%338.75330.002,82,900
04 Sept 2026339.30333.10-1.83%339.30332.4510,49,087
03 Sept 2026333.00333.15+0.05%337.10331.151,11,966
02 Sept 2026335.00331.90-0.93%336.80330.901,08,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research