AnandRathi

JSW Energy Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹465.00
-20.00 (-4.12%)

Stock Price Trend of JSW Energy Ltd

JSW Energy Ltd Share Price History

High:525.45
Low:475.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026494.05485.00-1.83%495.00481.7570,388
06 Oct 2026492.35494.10+0.36%505.00490.0068,612
05 Oct 2026485.05490.00+1.02%491.45483.4045,091
01 Oct 2026493.40485.00-1.70%493.40475.0074,083
30 Sept 2026498.00491.40-1.33%502.95489.3553,223
29 Sept 2026495.60498.00+0.48%498.00489.055,71,919
28 Sept 2026505.50497.00-1.68%505.50494.007,34,771
25 Sept 2026509.40507.30-0.41%512.70503.8043,635
24 Sept 2026520.50510.20-1.98%520.50508.0059,327
23 Sept 2026517.00521.85+0.94%525.45516.201,05,972

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research