AnandRathi

JSW Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
511.60
+5.90 (+1.17%)

Stock Price Trend of JSW Energy Ltd

JSW Energy Ltd Share Price History

High:545.95
Low:503.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026505.80505.70-0.02%511.05503.1055,371
15 Sept 2026526.05506.20-3.77%526.95505.9041,008
11 Sept 2026526.45525.45-0.19%526.70523.0051,918
10 Sept 2026529.75532.00+0.42%533.85528.0036,657
09 Sept 2026529.85534.65+0.91%541.70524.854,21,883
08 Sept 2026526.85524.85-0.38%528.75522.606,37,202
07 Sept 2026540.50529.90-1.96%541.15528.156,22,143
04 Sept 2026541.85539.00-0.53%541.85534.455,84,295
03 Sept 2026543.25536.00-1.33%545.95534.6590,52,680
02 Sept 2026511.20539.00+5.44%540.55511.201,50,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research