AnandRathi

JSW Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
536.00
-7.90 (-1.45%)

Stock Price Trend of JSW Energy Ltd

JSW Energy Ltd Share Price History

High:566.85
Low:539.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026547.20543.90-0.60%553.40543.9046,894
25 Aug 2026541.25547.00+1.06%547.00539.352,96,580
24 Aug 2026546.05544.70-0.25%553.20544.0061,042
21 Aug 2026542.45546.00+0.65%551.80540.0056,041
20 Aug 2026545.40542.45-0.54%547.15540.9038,659
19 Aug 2026548.85540.20-1.58%548.85540.2081,414
18 Aug 2026555.25548.90-1.14%555.50547.6529,207
17 Aug 2026566.85555.30-2.04%566.85549.4025,456
14 Aug 2026554.95557.70+0.50%561.65554.9540,591
13 Aug 2026560.40556.10-0.77%562.05550.8593,71,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research