AnandRathi

JK Tyre & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
378.45
-5.25 (-1.37%)

Stock Price Trend of JK Tyre & Industries Ltd

JK Tyre & Industries Ltd Share Price History

High:387.40
Low:372.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026383.70378.45-1.37%384.55377.4534,742
26 Aug 2026382.05383.70+0.43%386.10381.5019,993
25 Aug 2026381.30380.60-0.18%382.65380.0023,251
24 Aug 2026379.00382.65+0.96%384.50377.4068,009
21 Aug 2026374.05374.85+0.21%377.95372.4554,063
20 Aug 2026377.60373.80-1.01%379.60372.6577,406
19 Aug 2026387.40375.00-3.20%387.40374.0058,977
18 Aug 2026382.00383.00+0.26%384.20381.0033,007
17 Aug 2026382.00382.000.00%383.50380.8047,514
14 Aug 2026382.95384.25+0.34%385.30382.255,65,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research