AnandRathi

Jio Financial Services Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹217.60
+5.60 (+2.64%)

Stock Price Trend of Jio Financial Services Ltd

Jio Financial Services Ltd Share Price History

High:234.00
Low:208.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026213.25217.60+2.04%219.35211.7013,04,063
05 Oct 2026214.20212.00-1.03%214.20210.5516,10,021
01 Oct 2026216.30212.00-1.99%216.30208.5015,39,655
30 Sept 2026217.90216.60-0.60%220.40215.7012,38,931
29 Sept 2026220.75217.90-1.29%220.75215.359,56,273
28 Sept 2026227.00220.25-2.97%227.00219.0517,99,199
25 Sept 2026227.50227.00-0.22%227.80225.509,98,463
24 Sept 2026230.00229.00-0.43%230.60226.705,29,165
23 Sept 2026230.95231.70+0.32%232.40230.703,96,403
22 Sept 2026231.15230.00-0.50%234.00229.308,85,520

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research