AnandRathi

Jindal Steel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,166.80
-9.40 (-0.80%)

Stock Price Trend of Jindal Steel Ltd

Jindal Steel Ltd Share Price History

High:1,183.90
Low:1,083.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,159.851,176.20+1.41%1,183.901,144.7030,838
25 Aug 20261,150.001,153.00+0.26%1,156.901,140.0533,891
24 Aug 20261,128.401,145.00+1.47%1,145.001,128.4046,789
21 Aug 20261,118.001,128.00+0.89%1,134.301,118.0086,276
20 Aug 20261,133.751,116.05-1.56%1,141.701,113.0036,808
19 Aug 20261,098.451,113.00+1.32%1,122.001,096.7579,464
18 Aug 20261,120.001,102.00-1.61%1,120.051,101.908,77,654
17 Aug 20261,083.801,117.50+3.11%1,118.551,083.8036,497
14 Aug 20261,095.851,100.00+0.38%1,105.001,086.454,17,755
13 Aug 20261,100.951,094.40-0.59%1,105.551,092.001,08,498

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research