AnandRathi

Jindal Steel Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,104.40
+8.80 (+0.80%)

Stock Price Trend of Jindal Steel Ltd

Jindal Steel Ltd Share Price History

High:1,174.65
Low:1,080.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,118.901,095.60-2.08%1,118.901,090.0011,621
11 Sept 20261,120.001,118.30-0.15%1,121.201,080.0019,695
10 Sept 20261,147.651,142.00-0.49%1,151.451,131.0012,116
09 Sept 20261,145.751,147.50+0.15%1,158.501,130.4525,465
08 Sept 20261,145.651,137.45-0.72%1,151.451,135.007,876
07 Sept 20261,162.901,145.50-1.50%1,162.951,131.0022,108
04 Sept 20261,159.251,163.00+0.32%1,170.001,138.5521,863
03 Sept 20261,169.901,137.50-2.77%1,169.901,134.5531,424
02 Sept 20261,159.851,156.50-0.29%1,165.801,140.6011,985
01 Sept 20261,165.251,157.70-0.65%1,174.651,147.0015,185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research