AnandRathi

Jindal Steel Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,085.00
-22.00 (-1.99%)

Stock Price Trend of Jindal Steel Ltd

Jindal Steel Ltd Share Price History

High:1,187.00
Low:1,035.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,097.951,085.00-1.18%1,097.951,035.001,64,006
05 Oct 20261,099.051,107.00+0.72%1,114.901,087.709,120
01 Oct 20261,132.001,099.00-2.92%1,132.001,079.7014,241
30 Sept 20261,134.551,132.00-0.22%1,144.301,125.009,909
29 Sept 20261,136.201,129.50-0.59%1,148.201,126.909,914
28 Sept 20261,160.001,139.90-1.73%1,160.001,133.9545,394
25 Sept 20261,153.201,165.00+1.02%1,168.901,143.0526,400
24 Sept 20261,158.701,154.35-0.38%1,174.801,152.4570,531
23 Sept 20261,140.001,173.00+2.89%1,187.001,140.0057,589
22 Sept 20261,134.301,138.50+0.37%1,147.001,130.8531,194

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research