AnandRathi

Jindal Stainless Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹750.30
+8.30 (+1.12%)

Stock Price Trend of Jindal Stainless Ltd

Jindal Stainless Ltd Share Price History

High:766.25
Low:726.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026738.70750.30+1.57%759.55738.7017,127
05 Oct 2026735.95742.00+0.82%746.45730.0014,666
01 Oct 2026740.00732.40-1.03%742.90726.7540,254
30 Sept 2026735.10746.95+1.61%749.95735.1025,272
29 Sept 2026746.05739.60-0.86%749.95726.2047,898
28 Sept 2026752.70745.30-0.98%752.75738.2035,280
25 Sept 2026739.60747.90+1.12%752.55735.651,12,632
24 Sept 2026753.80739.60-1.88%762.35738.0044,928
23 Sept 2026743.45758.40+2.01%766.25743.4530,161
22 Sept 2026749.40743.45-0.79%749.40739.0513,831

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research