AnandRathi

Jindal Stainless Ltd Historical Performance

Last Updated Date: 27 Aug 2026
705.20
-5.70 (-0.80%)

Stock Price Trend of Jindal Stainless Ltd

Jindal Stainless Ltd Share Price History

High:755.60
Low:697.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026708.85710.90+0.29%715.00698.4510,869
25 Aug 2026701.80700.90-0.13%704.75697.406,155
24 Aug 2026709.85701.75-1.14%710.20700.0013,453
21 Aug 2026717.40701.25-2.25%718.45700.0079,884
20 Aug 2026723.75718.45-0.73%729.10717.009,830
19 Aug 2026731.85723.75-1.11%732.50723.105,918
18 Aug 2026743.05731.90-1.50%755.60727.6529,397
17 Aug 2026737.10742.85+0.78%747.35735.0018,536
14 Aug 2026732.65737.15+0.61%741.45732.658,609
13 Aug 2026736.20735.15-0.14%743.00733.459,949

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research