AnandRathi

Jindal Stainless Ltd Historical Performance

Last Updated Date: 16 Sept 2026
730.75
+6.15 (+0.85%)

Stock Price Trend of Jindal Stainless Ltd

Jindal Stainless Ltd Share Price History

High:793.55
Low:715.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026720.95730.75+1.36%738.20715.0022,393
15 Sept 2026757.00724.60-4.28%760.50720.7515,248
11 Sept 2026753.75755.20+0.19%766.40740.8542,057
10 Sept 2026785.80762.35-2.98%790.60760.0037,320
09 Sept 2026741.15782.80+5.62%793.55732.101,82,441
08 Sept 2026735.80738.50+0.37%739.80726.7528,402
07 Sept 2026740.60737.05-0.48%741.00728.4039,335
04 Sept 2026737.80737.70-0.01%741.15732.957,682
03 Sept 2026733.60737.80+0.57%740.90725.8523,252
02 Sept 2026734.80733.55-0.17%741.00716.3021,783

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research