AnandRathi

Jaro Institute of Technol. Mgt. and Research Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹405.20
+1.30 (+0.32%)

Stock Price Trend of Jaro Institute of Technol. Mgt. and Research Ltd

Jaro Institute of Technol. Mgt. and Research Ltd Share Price History

High:466.60
Low:401.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026417.70403.90-3.30%417.70403.308,854
07 Oct 2026413.90414.10+0.05%415.95412.056,780
06 Oct 2026408.95414.60+1.38%415.95408.557,281
05 Oct 2026419.00405.80-3.15%419.00401.103,472
01 Oct 2026420.35407.45-3.07%420.50404.208,660
30 Sept 2026419.05419.95+0.21%427.65419.0510,425
29 Sept 2026424.00422.25-0.41%427.50418.157,696
28 Sept 2026442.10423.80-4.14%442.10421.7510,170
25 Sept 2026466.55443.40-4.96%466.60440.0015,246
24 Sept 2026460.30457.40-0.63%463.10456.006,357

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research