AnandRathi

Jaro Institute of Technol. Mgt. and Research Ltd Historical Performance

Last Updated Date: 27 Aug 2026
463.30
-0.75 (-0.16%)

Stock Price Trend of Jaro Institute of Technol. Mgt. and Research Ltd

Jaro Institute of Technol. Mgt. and Research Ltd Share Price History

High:475.60
Low:437.60
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026468.20464.05-0.89%471.40453.358,461
25 Aug 2026449.95468.65+4.16%475.60446.0019,436
24 Aug 2026447.60443.75-0.86%459.10442.008,254
21 Aug 2026444.70443.15-0.35%455.75438.5013,020
20 Aug 2026439.90439.60-0.07%446.05438.058,272
19 Aug 2026441.10439.35-0.40%449.85438.006,929
18 Aug 2026455.00445.90-2.00%461.45443.4016,254
17 Aug 2026454.00448.10-1.30%460.60437.6071,592
14 Aug 2026469.00452.35-3.55%469.00451.007,040
13 Aug 2026455.00463.80+1.93%473.30452.709,980

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research